BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00006013 | -1.76% |
| Jul 29, 2023 | $0.00006121 | -2.55% |
| Jul 28, 2023 | $0.00006281 | +4.37% |
| Jul 27, 2023 | $0.00006018 | -8.98% |
| Jul 26, 2023 | $0.00006612 | -3.06% |
| Jul 25, 2023 | $0.00006821 | -0.18% |
| Jul 24, 2023 | $0.00006833 | -2.19% |
| Jul 23, 2023 | $0.00006986 | -0.06% |
| Jul 22, 2023 | $0.0000699 | +3.66% |
| Jul 21, 2023 | $0.00006743 | +2.77% |
| Jul 20, 2023 | $0.00006561 | +1.31% |
| Jul 19, 2023 | $0.00006476 | -8.08% |
| Jul 18, 2023 | $0.00007045 | +6.69% |
| Jul 17, 2023 | $0.00006603 | -3.80% |
| Jul 16, 2023 | $0.00006864 | +2.08% |
| Jul 15, 2023 | $0.00006724 | -4.65% |
| Jul 14, 2023 | $0.00007052 | +0.04% |
| Jul 13, 2023 | $0.00007049 | +3.30% |
| Jul 12, 2023 | $0.00006824 | +2.88% |
| Jul 11, 2023 | $0.00006633 | -2.86% |
| Jul 10, 2023 | $0.00006828 | -2.64% |
| Jul 9, 2023 | $0.00007013 | +8.54% |
| Jul 8, 2023 | $0.00006461 | -21.58% |
| Jul 7, 2023 | $0.00008239 | -4.23% |
| Jul 6, 2023 | $0.00008603 | -2.48% |
| Jul 5, 2023 | $0.00008822 | -3.13% |
| Jul 4, 2023 | $0.00009107 | -2.46% |
| Jul 3, 2023 | $0.00009337 | +0.51% |
| Jul 2, 2023 | $0.0000929 | +81.06% |
| Jul 1, 2023 | $0.00005131 | -73.86% |
| Jun 30, 2023 | $0.0001963 | +4.38% |
| Jun 29, 2023 | $0.000188 | -3.81% |
| Jun 28, 2023 | $0.0001955 | +0.47% |
| Jun 27, 2023 | $0.0001946 | +0.05% |
| Jun 26, 2023 | $0.0001945 | -2.56% |
| Jun 25, 2023 | $0.0001996 | +3.28% |
| Jun 24, 2023 | $0.0001932 | -4.09% |
| Jun 23, 2023 | $0.0002015 | +0.46% |
| Jun 22, 2023 | $0.0002005 | -0.82% |
| Jun 21, 2023 | $0.0002022 | +7.62% |
| Jun 20, 2023 | $0.0001879 | -1.04% |
| Jun 19, 2023 | $0.0001899 | +0.17% |
| Jun 18, 2023 | $0.0001895 | +1.10% |
| Jun 17, 2023 | $0.0001875 | -2.51% |
| Jun 16, 2023 | $0.0001923 | +1.66% |
| Jun 15, 2023 | $0.0001891 | -1.58% |
| Jun 14, 2023 | $0.0001922 | -1.17% |
| Jun 13, 2023 | $0.0001945 | -6.68% |
| Jun 12, 2023 | $0.0002084 | -0.42% |
| Jun 11, 2023 | $0.0002093 | +0.23% |
| Jun 10, 2023 | $0.0002088 | -5.10% |
| Jun 9, 2023 | $0.00022 | -0.67% |
| Jun 8, 2023 | $0.0002215 | -1.63% |
| Jun 7, 2023 | $0.0002252 | -7.73% |
| Jun 6, 2023 | $0.000244 | -0.58% |
| Jun 5, 2023 | $0.0002454 | -0.88% |
| Jun 4, 2023 | $0.0002476 | -2.16% |
| Jun 3, 2023 | $0.0002531 | +1.09% |
| Jun 2, 2023 | $0.0002503 | -0.62% |
| Jun 1, 2023 | $0.0002519 | -0.43% |
| May 31, 2023 | $0.000253 | -3.12% |
| May 30, 2023 | $0.0002612 | +0.04% |
| May 29, 2023 | $0.000261 | +2.71% |
| May 28, 2023 | $0.0002542 | +1.54% |
| May 27, 2023 | $0.0002503 | +0.17% |
| May 26, 2023 | $0.0002499 | +1.10% |
| May 25, 2023 | $0.0002472 | -0.74% |
| May 24, 2023 | $0.000249 | -1.43% |
| May 23, 2023 | $0.0002526 | +0.21% |
| May 22, 2023 | $0.0002521 | -0.43% |
| May 21, 2023 | $0.0002532 | -0.27% |
| May 20, 2023 | $0.0002539 | -0.27% |
| May 19, 2023 | $0.0002546 | -1.17% |
| May 18, 2023 | $0.0002576 | +0.43% |
| May 17, 2023 | $0.0002565 | +0.37% |
| May 16, 2023 | $0.0002555 | +0.31% |
| May 15, 2023 | $0.0002547 | -5.28% |
| May 14, 2023 | $0.0002689 | -0.78% |
| May 13, 2023 | $0.0002711 | +0.63% |
| May 12, 2023 | $0.0002694 | -0.10% |
| May 11, 2023 | $0.0002697 | +2.43% |
| May 10, 2023 | $0.0002633 | +0.15% |
| May 9, 2023 | $0.0002629 | -0.85% |
| May 8, 2023 | $0.0002651 | -2.30% |
| May 7, 2023 | $0.0002714 | +0.11% |
| May 6, 2023 | $0.0002711 | -8.92% |
| May 5, 2023 | $0.0002977 | +0.80% |
| May 4, 2023 | $0.0002953 | -1.71% |
| May 3, 2023 | $0.0003005 | -0.08% |
| May 2, 2023 | $0.0003007 | -2.19% |