BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.000395 | -3.85% |
| Nov 1, 2022 | $0.0004109 | +2.81% |
| Oct 31, 2022 | $0.0003996 | +1.38% |
| Oct 30, 2022 | $0.0003942 | -3.34% |
| Oct 29, 2022 | $0.0004078 | +3.75% |
| Oct 28, 2022 | $0.0003931 | -0.04% |
| Oct 27, 2022 | $0.0003933 | -2.33% |
| Oct 26, 2022 | $0.0004026 | +1.83% |
| Oct 25, 2022 | $0.0003954 | +5.75% |
| Oct 24, 2022 | $0.0003739 | +4.33% |
| Oct 23, 2022 | $0.0003584 | +1.28% |
| Oct 22, 2022 | $0.0003539 | -5.15% |
| Oct 21, 2022 | $0.0003731 | -0.49% |
| Oct 20, 2022 | $0.0003749 | +3.44% |
| Oct 19, 2022 | $0.0003624 | +0.45% |
| Oct 18, 2022 | $0.0003608 | +0.43% |
| Oct 17, 2022 | $0.0003593 | +1.63% |
| Oct 16, 2022 | $0.0003535 | -0.77% |
| Oct 15, 2022 | $0.0003563 | -0.11% |
| Oct 14, 2022 | $0.0003567 | -0.75% |
| Oct 13, 2022 | $0.0003593 | -1.63% |
| Oct 12, 2022 | $0.0003653 | +1.64% |
| Oct 11, 2022 | $0.0003594 | -0.96% |
| Oct 10, 2022 | $0.0003629 | -2.55% |
| Oct 9, 2022 | $0.0003724 | -0.28% |
| Oct 8, 2022 | $0.0003734 | -2.33% |
| Oct 7, 2022 | $0.0003823 | -3.10% |
| Oct 6, 2022 | $0.0003946 | +0.69% |
| Oct 5, 2022 | $0.0003919 | +3.79% |
| Oct 4, 2022 | $0.0003776 | +1.72% |
| Oct 3, 2022 | $0.0003712 | +2.46% |
| Oct 2, 2022 | $0.0003622 | -3.05% |
| Oct 1, 2022 | $0.0003736 | -4.37% |
| Sep 30, 2022 | $0.0003907 | +3.28% |
| Sep 29, 2022 | $0.0003783 | -2.85% |
| Sep 28, 2022 | $0.0003894 | +1.61% |
| Sep 27, 2022 | $0.0003832 | +0.09% |
| Sep 26, 2022 | $0.0003829 | +2.92% |
| Sep 25, 2022 | $0.000372 | -2.93% |
| Sep 24, 2022 | $0.0003832 | +2.63% |
| Sep 23, 2022 | $0.0003734 | -2.28% |
| Sep 22, 2022 | $0.0003821 | +2.90% |
| Sep 21, 2022 | $0.0003713 | -2.77% |
| Sep 20, 2022 | $0.0003819 | -2.77% |
| Sep 19, 2022 | $0.0003928 | +4.64% |
| Sep 18, 2022 | $0.0003754 | -8.88% |
| Sep 17, 2022 | $0.000412 | +2.67% |
| Sep 16, 2022 | $0.0004012 | -6.11% |
| Sep 15, 2022 | $0.0004273 | -4.02% |
| Sep 14, 2022 | $0.0004452 | +1.70% |
| Sep 13, 2022 | $0.0004378 | -4.84% |
| Sep 12, 2022 | $0.00046 | -2.97% |
| Sep 11, 2022 | $0.0004741 | +0.12% |
| Sep 10, 2022 | $0.0004735 | +2.29% |
| Sep 9, 2022 | $0.0004629 | +3.45% |
| Sep 8, 2022 | $0.0004475 | +1.39% |
| Sep 7, 2022 | $0.0004414 | -5.00% |
| Sep 6, 2022 | $0.0004646 | -0.08% |
| Sep 5, 2022 | $0.000465 | -0.95% |
| Sep 4, 2022 | $0.0004694 | -2.82% |
| Sep 3, 2022 | $0.000483 | -1.03% |
| Sep 2, 2022 | $0.0004881 | +3.57% |
| Sep 1, 2022 | $0.0004713 | -0.88% |
| Aug 31, 2022 | $0.0004754 | -1.50% |
| Aug 30, 2022 | $0.0004827 | -0.89% |
| Aug 29, 2022 | $0.000487 | +4.62% |
| Aug 28, 2022 | $0.0004655 | -4.86% |
| Aug 27, 2022 | $0.0004892 | -4.46% |
| Aug 26, 2022 | $0.0005121 | -10.25% |
| Aug 25, 2022 | $0.0005705 | +0.68% |
| Aug 24, 2022 | $0.0005667 | -1.93% |
| Aug 23, 2022 | $0.0005779 | +1.05% |
| Aug 22, 2022 | $0.0005718 | +6.75% |
| Aug 21, 2022 | $0.0005357 | +3.48% |
| Aug 20, 2022 | $0.0005177 | -5.05% |
| Aug 19, 2022 | $0.0005452 | -13.42% |
| Aug 18, 2022 | $0.0006297 | +1.37% |
| Aug 17, 2022 | $0.0006212 | -1.16% |
| Aug 16, 2022 | $0.0006285 | -5.58% |
| Aug 15, 2022 | $0.0006656 | -3.37% |
| Aug 14, 2022 | $0.0006888 | +5.58% |
| Aug 13, 2022 | $0.0006524 | +0.99% |
| Aug 12, 2022 | $0.000646 | -2.95% |
| Aug 11, 2022 | $0.0006657 | -1.73% |
| Aug 10, 2022 | $0.0006774 | +4.06% |
| Aug 9, 2022 | $0.000651 | +0.23% |
| Aug 8, 2022 | $0.0006495 | +4.75% |
| Aug 7, 2022 | $0.0006201 | +0.41% |
| Aug 6, 2022 | $0.0006175 | +7.07% |
| Aug 5, 2022 | $0.0005767 | +1.25% |