BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0005696 | +2.29% |
| Aug 3, 2022 | $0.0005568 | +6.26% |
| Aug 2, 2022 | $0.000524 | +1.30% |
| Aug 1, 2022 | $0.0005173 | -6.49% |
| Jul 31, 2022 | $0.0005532 | +6.65% |
| Jul 30, 2022 | $0.0005187 | -5.88% |
| Jul 29, 2022 | $0.0005511 | +5.97% |
| Jul 28, 2022 | $0.0005201 | +6.86% |
| Jul 27, 2022 | $0.0004867 | +2.87% |
| Jul 26, 2022 | $0.0004731 | -8.39% |
| Jul 25, 2022 | $0.0005164 | +0.12% |
| Jul 24, 2022 | $0.0005158 | +4.87% |
| Jul 23, 2022 | $0.0004919 | -0.34% |
| Jul 22, 2022 | $0.0004935 | -4.42% |
| Jul 21, 2022 | $0.0005164 | -0.71% |
| Jul 20, 2022 | $0.00052 | +0.45% |
| Jul 19, 2022 | $0.0005177 | +1.58% |
| Jul 18, 2022 | $0.0005097 | +9.78% |
| Jul 17, 2022 | $0.0004642 | +1.48% |
| Jul 16, 2022 | $0.0004575 | +5.18% |
| Jul 15, 2022 | $0.0004349 | +0.42% |
| Jul 14, 2022 | $0.0004331 | +8.47% |
| Jul 13, 2022 | $0.0003993 | +2.94% |
| Jul 12, 2022 | $0.0003879 | -8.19% |
| Jul 11, 2022 | $0.0004225 | -5.67% |
| Jul 10, 2022 | $0.0004478 | +0.03% |
| Jul 9, 2022 | $0.0004477 | +2.05% |
| Jul 8, 2022 | $0.0004387 | -1.31% |
| Jul 7, 2022 | $0.0004446 | +2.33% |
| Jul 6, 2022 | $0.0004344 | -1.27% |
| Jul 5, 2022 | $0.00044 | +7.03% |
| Jul 4, 2022 | $0.0004111 | +7.52% |
| Jul 3, 2022 | $0.0003824 | -7.74% |
| Jul 2, 2022 | $0.0004145 | +8.07% |
| Jul 1, 2022 | $0.0003835 | +3.84% |
| Jun 30, 2022 | $0.0003693 | -7.21% |
| Jun 29, 2022 | $0.000398 | -0.64% |
| Jun 28, 2022 | $0.0004006 | -4.91% |
| Jun 27, 2022 | $0.0004213 | -4.45% |
| Jun 26, 2022 | $0.0004409 | +3.74% |
| Jun 25, 2022 | $0.000425 | -2.01% |
| Jun 24, 2022 | $0.0004338 | +5.04% |
| Jun 23, 2022 | $0.000413 | +6.18% |
| Jun 22, 2022 | $0.0003889 | -5.28% |
| Jun 21, 2022 | $0.0004106 | -1.23% |
| Jun 20, 2022 | $0.0004158 | -3.86% |
| Jun 19, 2022 | $0.0004324 | +24.01% |
| Jun 18, 2022 | $0.0003487 | -5.88% |
| Jun 17, 2022 | $0.0003705 | -4.47% |
| Jun 16, 2022 | $0.0003878 | -11.12% |
| Jun 15, 2022 | $0.0004363 | +7.33% |
| Jun 14, 2022 | $0.0004065 | +0.97% |
| Jun 13, 2022 | $0.0004026 | -25.74% |
| Jun 12, 2022 | $0.0005421 | -1.79% |
| Jun 11, 2022 | $0.000552 | -9.51% |
| Jun 10, 2022 | $0.00061 | -3.18% |
| Jun 9, 2022 | $0.0006301 | -0.66% |
| Jun 8, 2022 | $0.0006343 | -1.08% |
| Jun 7, 2022 | $0.0006412 | -3.92% |
| Jun 6, 2022 | $0.0006673 | +1.83% |
| Jun 5, 2022 | $0.0006553 | -4.69% |
| Jun 4, 2022 | $0.0006876 | +11.10% |
| Jun 3, 2022 | $0.0006189 | -10.09% |
| Jun 2, 2022 | $0.0006884 | -3.07% |
| Jun 1, 2022 | $0.0007102 | -8.30% |
| May 31, 2022 | $0.0007744 | +5.48% |
| May 30, 2022 | $0.0007342 | +19.03% |
| May 29, 2022 | $0.0006168 | +12.21% |
| May 28, 2022 | $0.0005497 | -0.56% |
| May 27, 2022 | $0.0005528 | +4.30% |
| May 26, 2022 | $0.00053 | -3.81% |
| May 25, 2022 | $0.000551 | -6.07% |
| May 24, 2022 | $0.0005866 | +2.91% |
| May 23, 2022 | $0.00057 | -3.39% |
| May 22, 2022 | $0.00059 | -1.67% |
| May 21, 2022 | $0.0006 | +9.09% |
| May 20, 2022 | $0.00055 | 0.00% |
| May 19, 2022 | $0.00055 | +1.85% |
| May 18, 2022 | $0.00054 | -11.48% |
| May 17, 2022 | $0.00061 | +5.17% |
| May 16, 2022 | $0.00058 | 0.00% |
| May 15, 2022 | $0.00058 | 0.00% |
| May 14, 2022 | $0.00058 | 0.00% |
| May 13, 2022 | $0.00058 | +3.57% |
| May 12, 2022 | $0.00056 | -6.67% |
| May 11, 2022 | $0.0006 | -25.00% |
| May 10, 2022 | $0.0008 | -3.61% |
| May 9, 2022 | $0.00083 | -11.70% |
| May 8, 2022 | $0.00094 | -3.09% |
| May 7, 2022 | $0.00097 | -8.49% |