BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.00408 | +4.35% |
| Feb 4, 2022 | $0.00391 | +6.25% |
| Feb 3, 2022 | $0.00368 | -1.08% |
| Feb 2, 2022 | $0.00372 | -10.36% |
| Feb 1, 2022 | $0.00415 | +2.22% |
| Jan 31, 2022 | $0.00406 | +1.25% |
| Jan 30, 2022 | $0.00401 | +5.25% |
| Jan 29, 2022 | $0.00381 | +2.97% |
| Jan 28, 2022 | $0.0037 | -9.76% |
| Jan 27, 2022 | $0.0041 | -4.43% |
| Jan 26, 2022 | $0.00429 | -7.94% |
| Jan 25, 2022 | $0.00466 | -8.27% |
| Jan 24, 2022 | $0.00508 | -2.12% |
| Jan 23, 2022 | $0.00519 | +1.76% |
| Jan 22, 2022 | $0.0051 | -2.86% |
| Jan 21, 2022 | $0.00525 | -22.45% |
| Jan 20, 2022 | $0.00677 | -0.59% |
| Jan 19, 2022 | $0.00681 | -5.94% |
| Jan 18, 2022 | $0.00724 | -1.50% |
| Jan 17, 2022 | $0.00735 | -4.17% |
| Jan 16, 2022 | $0.00767 | -1.54% |
| Jan 15, 2022 | $0.00779 | +0.78% |
| Jan 14, 2022 | $0.00773 | +11.22% |
| Jan 13, 2022 | $0.00695 | -3.34% |
| Jan 12, 2022 | $0.00719 | +34.14% |
| Jan 11, 2022 | $0.00536 | +7.41% |
| Jan 10, 2022 | $0.00499 | -8.27% |
| Jan 9, 2022 | $0.00544 | +8.80% |
| Jan 8, 2022 | $0.005 | -10.23% |
| Jan 7, 2022 | $0.00557 | -4.46% |
| Jan 6, 2022 | $0.00583 | -5.97% |
| Jan 5, 2022 | $0.0062 | -5.05% |
| Jan 4, 2022 | $0.00653 | +1.71% |
| Jan 3, 2022 | $0.00642 | -6.41% |
| Jan 2, 2022 | $0.00686 | -0.15% |
| Jan 1, 2022 | $0.00687 | +0.44% |
| Dec 31, 2021 | $0.00684 | +0.29% |
| Dec 30, 2021 | $0.00682 | -2.71% |
| Dec 29, 2021 | $0.00701 | -4.50% |
| Dec 28, 2021 | $0.00734 | -2.78% |
| Dec 27, 2021 | $0.00755 | -1.56% |
| Dec 26, 2021 | $0.00767 | +1.32% |
| Dec 25, 2021 | $0.00757 | -2.82% |
| Dec 24, 2021 | $0.00779 | -3.23% |
| Dec 23, 2021 | $0.00805 | +3.07% |
| Dec 22, 2021 | $0.00781 | -0.64% |
| Dec 21, 2021 | $0.00786 | -0.25% |
| Dec 20, 2021 | $0.00788 | -7.73% |
| Dec 19, 2021 | $0.00854 | +4.02% |
| Dec 18, 2021 | $0.00821 | -0.36% |
| Dec 17, 2021 | $0.00824 | -4.85% |
| Dec 16, 2021 | $0.00866 | +1.41% |
| Dec 15, 2021 | $0.00854 | +8.51% |
| Dec 14, 2021 | $0.00787 | -4.95% |
| Dec 13, 2021 | $0.00828 | -4.61% |
| Dec 12, 2021 | $0.00868 | -1.59% |
| Dec 11, 2021 | $0.00882 | +5.38% |
| Dec 10, 2021 | $0.00837 | -14.15% |
| Dec 9, 2021 | $0.00975 | -1.12% |
| Dec 8, 2021 | $0.00986 | +40.86% |
| Dec 7, 2021 | $0.007 | +10.24% |
| Dec 6, 2021 | $0.00635 | -3.93% |
| Dec 5, 2021 | $0.00661 | -1.78% |
| Dec 4, 2021 | $0.00673 | -8.93% |
| Dec 3, 2021 | $0.00739 | -3.78% |
| Dec 2, 2021 | $0.00768 | +0.66% |
| Dec 1, 2021 | $0.00763 | +9.00% |
| Nov 30, 2021 | $0.007 | +3.55% |
| Nov 29, 2021 | $0.00676 | -0.44% |
| Nov 28, 2021 | $0.00679 | +0.15% |
| Nov 27, 2021 | $0.00678 | -0.44% |
| Nov 26, 2021 | $0.00681 | -7.47% |
| Nov 25, 2021 | $0.00736 | +2.65% |
| Nov 24, 2021 | $0.00717 | -3.37% |
| Nov 23, 2021 | $0.00742 | -2.37% |
| Nov 22, 2021 | $0.0076 | -2.56% |
| Nov 21, 2021 | $0.0078 | -9.30% |
| Nov 20, 2021 | $0.0086 | +12.57% |
| Nov 19, 2021 | $0.00764 | -1.04% |
| Nov 18, 2021 | $0.00772 | -3.86% |
| Nov 17, 2021 | $0.00803 | -5.42% |
| Nov 16, 2021 | $0.00849 | -9.97% |
| Nov 15, 2021 | $0.00943 | -4.84% |
| Nov 14, 2021 | $0.00991 | -1.59% |
| Nov 13, 2021 | $0.01007 | +6.11% |
| Nov 12, 2021 | $0.00949 | -7.86% |
| Nov 11, 2021 | $0.0103 | +10.75% |
| Nov 10, 2021 | $0.0093 | -2.11% |
| Nov 9, 2021 | $0.0095 | +14.05% |
| Nov 8, 2021 | $0.00833 | +2.59% |