BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.000307 | +2.23% |
| Jan 30, 2023 | $0.0003003 | -8.38% |
| Jan 29, 2023 | $0.0003277 | +5.12% |
| Jan 28, 2023 | $0.0003118 | -2.66% |
| Jan 27, 2023 | $0.0003203 | +0.83% |
| Jan 26, 2023 | $0.0003177 | -3.29% |
| Jan 25, 2023 | $0.0003285 | +1.56% |
| Jan 24, 2023 | $0.0003234 | -0.63% |
| Jan 23, 2023 | $0.0003255 | -4.00% |
| Jan 22, 2023 | $0.000339 | -1.48% |
| Jan 21, 2023 | $0.0003441 | +1.94% |
| Jan 20, 2023 | $0.0003376 | +3.07% |
| Jan 19, 2023 | $0.0003276 | +2.46% |
| Jan 18, 2023 | $0.0003197 | -3.05% |
| Jan 17, 2023 | $0.0003298 | -1.63% |
| Jan 16, 2023 | $0.0003352 | +1.89% |
| Jan 15, 2023 | $0.000329 | +0.06% |
| Jan 14, 2023 | $0.0003288 | +3.30% |
| Jan 13, 2023 | $0.0003183 | -1.85% |
| Jan 12, 2023 | $0.0003243 | -4.55% |
| Jan 11, 2023 | $0.0003397 | +20.36% |
| Jan 10, 2023 | $0.0002822 | +1.51% |
| Jan 9, 2023 | $0.000278 | +3.82% |
| Jan 8, 2023 | $0.0002678 | -0.92% |
| Jan 7, 2023 | $0.0002703 | +0.46% |
| Jan 6, 2023 | $0.0002691 | -0.47% |
| Jan 5, 2023 | $0.0002703 | +1.97% |
| Jan 4, 2023 | $0.0002651 | +2.88% |
| Jan 3, 2023 | $0.0002577 | -1.17% |
| Jan 2, 2023 | $0.0002607 | +0.07% |
| Jan 1, 2023 | $0.0002606 | +0.94% |
| Dec 31, 2022 | $0.0002581 | -1.76% |
| Dec 30, 2022 | $0.0002627 | -1.93% |
| Dec 29, 2022 | $0.0002679 | +1.46% |
| Dec 28, 2022 | $0.0002641 | -1.34% |
| Dec 27, 2022 | $0.0002677 | +0.47% |
| Dec 26, 2022 | $0.0002664 | -2.00% |
| Dec 25, 2022 | $0.0002718 | +3.99% |
| Dec 24, 2022 | $0.0002614 | +0.12% |
| Dec 23, 2022 | $0.0002611 | +0.24% |
| Dec 22, 2022 | $0.0002605 | -1.05% |
| Dec 21, 2022 | $0.0002632 | +2.72% |
| Dec 20, 2022 | $0.0002563 | -1.43% |
| Dec 19, 2022 | $0.00026 | +0.57% |
| Dec 18, 2022 | $0.0002585 | +0.90% |
| Dec 17, 2022 | $0.0002562 | -1.34% |
| Dec 16, 2022 | $0.0002597 | +0.68% |
| Dec 15, 2022 | $0.000258 | -3.37% |
| Dec 14, 2022 | $0.000267 | +1.64% |
| Dec 13, 2022 | $0.0002627 | -0.58% |
| Dec 12, 2022 | $0.0002642 | +1.43% |
| Dec 11, 2022 | $0.0002605 | +0.29% |
| Dec 10, 2022 | $0.0002597 | +1.60% |
| Dec 9, 2022 | $0.0002556 | -4.61% |
| Dec 8, 2022 | $0.0002679 | -2.77% |
| Dec 7, 2022 | $0.0002756 | -2.17% |
| Dec 6, 2022 | $0.0002817 | -3.29% |
| Dec 5, 2022 | $0.0002913 | +1.69% |
| Dec 4, 2022 | $0.0002864 | +0.61% |
| Dec 3, 2022 | $0.0002847 | -0.20% |
| Dec 2, 2022 | $0.0002852 | +1.39% |
| Dec 1, 2022 | $0.0002813 | -5.30% |
| Nov 30, 2022 | $0.0002971 | +4.97% |
| Nov 29, 2022 | $0.000283 | +0.33% |
| Nov 28, 2022 | $0.0002821 | -0.14% |
| Nov 27, 2022 | $0.0002825 | -2.52% |
| Nov 26, 2022 | $0.0002898 | +2.28% |
| Nov 25, 2022 | $0.0002833 | -1.41% |
| Nov 24, 2022 | $0.0002874 | +2.48% |
| Nov 23, 2022 | $0.0002805 | +9.69% |
| Nov 22, 2022 | $0.0002557 | +1.73% |
| Nov 21, 2022 | $0.0002513 | -4.74% |
| Nov 20, 2022 | $0.0002638 | -6.22% |
| Nov 19, 2022 | $0.0002813 | +3.41% |
| Nov 18, 2022 | $0.0002721 | +2.87% |
| Nov 17, 2022 | $0.0002645 | -2.08% |
| Nov 16, 2022 | $0.0002701 | -1.51% |
| Nov 15, 2022 | $0.0002742 | +0.44% |
| Nov 14, 2022 | $0.000273 | -1.18% |
| Nov 13, 2022 | $0.0002763 | -9.67% |
| Nov 12, 2022 | $0.0003059 | -6.62% |
| Nov 11, 2022 | $0.0003276 | -2.79% |
| Nov 10, 2022 | $0.000337 | +13.23% |
| Nov 9, 2022 | $0.0002976 | -17.49% |
| Nov 8, 2022 | $0.0003607 | -9.36% |
| Nov 7, 2022 | $0.0003979 | -3.22% |
| Nov 6, 2022 | $0.0004112 | -1.15% |
| Nov 5, 2022 | $0.000416 | -6.91% |
| Nov 4, 2022 | $0.0004468 | +12.11% |
| Nov 3, 2022 | $0.0003986 | +0.89% |