BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.00106 | -1.85% |
| May 5, 2022 | $0.00108 | -10.00% |
| May 4, 2022 | $0.0012 | +10.09% |
| May 3, 2022 | $0.00109 | -3.54% |
| May 2, 2022 | $0.00113 | +2.73% |
| May 1, 2022 | $0.0011 | -0.90% |
| Apr 30, 2022 | $0.00111 | -6.72% |
| Apr 29, 2022 | $0.00119 | -4.80% |
| Apr 28, 2022 | $0.00125 | +3.31% |
| Apr 27, 2022 | $0.00121 | -1.63% |
| Apr 26, 2022 | $0.00123 | -10.22% |
| Apr 25, 2022 | $0.00137 | 0.00% |
| Apr 24, 2022 | $0.00137 | -1.44% |
| Apr 23, 2022 | $0.00139 | -2.11% |
| Apr 22, 2022 | $0.00142 | 0.00% |
| Apr 21, 2022 | $0.00142 | 0.00% |
| Apr 20, 2022 | $0.00142 | 0.00% |
| Apr 19, 2022 | $0.00142 | +1.43% |
| Apr 18, 2022 | $0.0014 | -2.78% |
| Apr 17, 2022 | $0.00144 | -5.88% |
| Apr 16, 2022 | $0.00153 | -0.65% |
| Apr 15, 2022 | $0.00154 | -1.91% |
| Apr 14, 2022 | $0.00157 | -4.27% |
| Apr 13, 2022 | $0.00164 | -2.96% |
| Apr 12, 2022 | $0.00169 | +0.60% |
| Apr 11, 2022 | $0.00168 | -6.67% |
| Apr 10, 2022 | $0.0018 | -0.55% |
| Apr 9, 2022 | $0.00181 | +2.84% |
| Apr 8, 2022 | $0.00176 | -8.33% |
| Apr 7, 2022 | $0.00192 | +3.23% |
| Apr 6, 2022 | $0.00186 | -13.89% |
| Apr 5, 2022 | $0.00216 | +18.68% |
| Apr 4, 2022 | $0.00182 | -2.67% |
| Apr 3, 2022 | $0.00187 | +1.08% |
| Apr 2, 2022 | $0.00185 | +0.54% |
| Apr 1, 2022 | $0.00184 | 0.00% |
| Mar 31, 2022 | $0.00184 | -1.60% |
| Mar 30, 2022 | $0.00187 | -2.09% |
| Mar 29, 2022 | $0.00191 | +3.24% |
| Mar 28, 2022 | $0.00185 | +2.21% |
| Mar 27, 2022 | $0.00181 | 0.00% |
| Mar 26, 2022 | $0.00181 | +0.56% |
| Mar 25, 2022 | $0.0018 | -7.22% |
| Mar 24, 2022 | $0.00194 | +2.11% |
| Mar 23, 2022 | $0.0019 | -3.55% |
| Mar 22, 2022 | $0.00197 | -3.90% |
| Mar 21, 2022 | $0.00205 | -0.97% |
| Mar 20, 2022 | $0.00207 | -5.05% |
| Mar 19, 2022 | $0.00218 | -3.96% |
| Mar 18, 2022 | $0.00227 | +1.34% |
| Mar 17, 2022 | $0.00224 | +5.16% |
| Mar 16, 2022 | $0.00213 | +7.58% |
| Mar 15, 2022 | $0.00198 | +1.54% |
| Mar 14, 2022 | $0.00195 | +2.09% |
| Mar 13, 2022 | $0.00191 | -0.52% |
| Mar 12, 2022 | $0.00192 | -2.54% |
| Mar 11, 2022 | $0.00197 | -1.01% |
| Mar 10, 2022 | $0.00199 | -7.87% |
| Mar 9, 2022 | $0.00216 | +1.89% |
| Mar 8, 2022 | $0.00212 | +2.42% |
| Mar 7, 2022 | $0.00207 | -12.66% |
| Mar 6, 2022 | $0.00237 | -5.20% |
| Mar 5, 2022 | $0.0025 | -1.96% |
| Mar 4, 2022 | $0.00255 | -3.77% |
| Mar 3, 2022 | $0.00265 | -7.67% |
| Mar 2, 2022 | $0.00287 | -3.69% |
| Mar 1, 2022 | $0.00298 | +8.76% |
| Feb 28, 2022 | $0.00274 | +16.10% |
| Feb 27, 2022 | $0.00236 | -8.17% |
| Feb 26, 2022 | $0.00257 | +0.39% |
| Feb 25, 2022 | $0.00256 | +2.40% |
| Feb 24, 2022 | $0.0025 | -9.75% |
| Feb 23, 2022 | $0.00277 | +1.84% |
| Feb 22, 2022 | $0.00272 | -5.56% |
| Feb 21, 2022 | $0.00288 | -6.80% |
| Feb 20, 2022 | $0.00309 | -5.21% |
| Feb 19, 2022 | $0.00326 | -2.69% |
| Feb 18, 2022 | $0.00335 | -7.46% |
| Feb 17, 2022 | $0.00362 | -7.18% |
| Feb 16, 2022 | $0.0039 | -2.50% |
| Feb 15, 2022 | $0.004 | +8.11% |
| Feb 14, 2022 | $0.0037 | -1.07% |
| Feb 13, 2022 | $0.00374 | -0.80% |
| Feb 12, 2022 | $0.00377 | 0.00% |
| Feb 11, 2022 | $0.00377 | -6.68% |
| Feb 10, 2022 | $0.00404 | -4.94% |
| Feb 9, 2022 | $0.00425 | 0.00% |
| Feb 8, 2022 | $0.00425 | +0.24% |
| Feb 7, 2022 | $0.00424 | +7.61% |
| Feb 6, 2022 | $0.00394 | -3.43% |