BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.06791 | -18.00% |
| May 10, 2021 | $0.08282 | +40.90% |
| May 9, 2021 | $0.05878 | +12.43% |
| May 8, 2021 | $0.05228 | +0.33% |
| May 7, 2021 | $0.05211 | +6.48% |
| May 6, 2021 | $0.04894 | -0.81% |
| May 5, 2021 | $0.04934 | +1.69% |
| May 4, 2021 | $0.04852 | -10.58% |
| May 3, 2021 | $0.05426 | +10.42% |
| May 2, 2021 | $0.04914 | -6.91% |
| May 1, 2021 | $0.05279 | -2.24% |
| Apr 30, 2021 | $0.054 | +26.49% |
| Apr 29, 2021 | $0.04269 | -4.43% |
| Apr 28, 2021 | $0.04467 | +2.34% |
| Apr 27, 2021 | $0.04365 | -9.14% |
| Apr 26, 2021 | $0.04804 | +13.78% |
| Apr 25, 2021 | $0.04222 | -25.38% |
| Apr 24, 2021 | $0.05658 | -3.32% |
| Apr 23, 2021 | $0.05852 | -2.35% |
| Apr 22, 2021 | $0.05993 | -4.75% |
| Apr 21, 2021 | $0.06292 | +9.37% |
| Apr 20, 2021 | $0.05753 | -3.20% |
| Apr 19, 2021 | $0.05943 | +12.05% |
| Apr 18, 2021 | $0.05304 | -37.98% |
| Apr 17, 2021 | $0.08552 | +5.42% |
| Apr 16, 2021 | $0.08112 | -21.31% |
| Apr 15, 2021 | $0.1031 | +6.46% |
| Apr 14, 2021 | $0.09683 | -10.44% |
| Apr 13, 2021 | $0.1081 | -9.58% |
| Apr 12, 2021 | $0.1196 | -5.18% |
| Apr 11, 2021 | $0.1261 | -23.71% |
| Apr 10, 2021 | $0.1653 | +8.86% |
| Apr 9, 2021 | $0.1519 | +0.60% |
| Apr 8, 2021 | $0.151 | -11.21% |
| Apr 7, 2021 | $0.17 | -10.61% |
| Apr 6, 2021 | $0.1902 | -8.27% |
| Apr 5, 2021 | $0.2073 | +7.81% |
| Apr 4, 2021 | $0.1923 | -6.44% |
| Apr 3, 2021 | $0.2055 | -14.18% |
| Apr 2, 2021 | $0.2395 | -20.17% |
| Apr 1, 2021 | $0.30 | +7.93% |
| Mar 31, 2021 | $0.278 | — |