BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.00812 | -1.10% |
| Nov 6, 2021 | $0.00821 | +0.98% |
| Nov 5, 2021 | $0.00813 | +3.44% |
| Nov 4, 2021 | $0.00786 | -0.38% |
| Nov 3, 2021 | $0.00789 | +2.47% |
| Nov 2, 2021 | $0.0077 | +2.12% |
| Nov 1, 2021 | $0.00754 | -0.13% |
| Oct 31, 2021 | $0.00755 | -3.08% |
| Oct 30, 2021 | $0.00779 | +0.65% |
| Oct 29, 2021 | $0.00774 | +0.52% |
| Oct 28, 2021 | $0.0077 | +10.32% |
| Oct 27, 2021 | $0.00698 | -8.64% |
| Oct 26, 2021 | $0.00764 | -0.91% |
| Oct 25, 2021 | $0.00771 | -4.70% |
| Oct 24, 2021 | $0.00809 | -1.58% |
| Oct 23, 2021 | $0.00822 | -7.12% |
| Oct 22, 2021 | $0.00885 | -3.80% |
| Oct 21, 2021 | $0.0092 | +2.22% |
| Oct 20, 2021 | $0.009 | -2.39% |
| Oct 19, 2021 | $0.00922 | -5.82% |
| Oct 18, 2021 | $0.00979 | +13.57% |
| Oct 17, 2021 | $0.00862 | +8.84% |
| Oct 16, 2021 | $0.00792 | -0.75% |
| Oct 15, 2021 | $0.00798 | +9.62% |
| Oct 14, 2021 | $0.00728 | +1.39% |
| Oct 13, 2021 | $0.00718 | +3.01% |
| Oct 12, 2021 | $0.00697 | -3.06% |
| Oct 11, 2021 | $0.00719 | +0.98% |
| Oct 10, 2021 | $0.00712 | -7.65% |
| Oct 9, 2021 | $0.00771 | +6.20% |
| Oct 8, 2021 | $0.00726 | -5.84% |
| Oct 7, 2021 | $0.00771 | -5.75% |
| Oct 6, 2021 | $0.00818 | +7.07% |
| Oct 5, 2021 | $0.00764 | +0.92% |
| Oct 4, 2021 | $0.00757 | +2.30% |
| Oct 3, 2021 | $0.0074 | +0.41% |
| Oct 2, 2021 | $0.00737 | +0.82% |
| Oct 1, 2021 | $0.00731 | +0.69% |
| Sep 30, 2021 | $0.00726 | +6.61% |
| Sep 29, 2021 | $0.00681 | +5.58% |
| Sep 28, 2021 | $0.00645 | -6.52% |
| Sep 27, 2021 | $0.0069 | -6.76% |
| Sep 26, 2021 | $0.0074 | -4.76% |
| Sep 25, 2021 | $0.00777 | -6.27% |
| Sep 24, 2021 | $0.00829 | -7.58% |
| Sep 23, 2021 | $0.00897 | +1.82% |
| Sep 22, 2021 | $0.00881 | +12.09% |
| Sep 21, 2021 | $0.00786 | -6.09% |
| Sep 20, 2021 | $0.00837 | -7.62% |
| Sep 19, 2021 | $0.00906 | -3.21% |
| Sep 18, 2021 | $0.00936 | -1.06% |
| Sep 17, 2021 | $0.00946 | -3.17% |
| Sep 16, 2021 | $0.00977 | -0.61% |
| Sep 15, 2021 | $0.00983 | +5.13% |
| Sep 14, 2021 | $0.00935 | +1.63% |
| Sep 13, 2021 | $0.0092 | -5.06% |
| Sep 12, 2021 | $0.00969 | -0.31% |
| Sep 11, 2021 | $0.00972 | -0.72% |
| Sep 10, 2021 | $0.00979 | -2.59% |
| Sep 9, 2021 | $0.01005 | -7.71% |
| Sep 8, 2021 | $0.01089 | +8.68% |
| Sep 7, 2021 | $0.01002 | -16.64% |
| Sep 6, 2021 | $0.01202 | -9.83% |
| Sep 5, 2021 | $0.01333 | +18.91% |
| Sep 4, 2021 | $0.01121 | +1.91% |
| Sep 3, 2021 | $0.011 | +0.92% |
| Sep 2, 2021 | $0.0109 | -1.27% |
| Sep 1, 2021 | $0.01104 | +2.99% |
| Aug 31, 2021 | $0.01072 | 0.00% |
| Aug 30, 2021 | $0.01072 | -2.28% |
| Aug 29, 2021 | $0.01097 | -0.90% |
| Aug 28, 2021 | $0.01107 | -8.89% |
| Aug 27, 2021 | $0.01215 | +9.86% |
| Aug 26, 2021 | $0.01106 | -4.41% |
| Aug 25, 2021 | $0.01157 | -2.28% |
| Aug 24, 2021 | $0.01184 | -7.43% |
| Aug 23, 2021 | $0.01279 | +0.31% |
| Aug 22, 2021 | $0.01275 | -0.23% |
| Aug 21, 2021 | $0.01278 | -0.31% |
| Aug 20, 2021 | $0.01282 | +27.94% |
| Aug 19, 2021 | $0.01002 | +1.31% |
| Aug 18, 2021 | $0.00989 | +0.51% |
| Aug 17, 2021 | $0.00984 | -3.91% |
| Aug 16, 2021 | $0.01024 | +1.29% |
| Aug 15, 2021 | $0.01011 | -6.99% |
| Aug 14, 2021 | $0.01087 | -7.88% |
| Aug 13, 2021 | $0.0118 | +13.14% |
| Aug 12, 2021 | $0.01043 | -7.62% |
| Aug 11, 2021 | $0.01129 | +1.62% |
| Aug 10, 2021 | $0.01111 | -0.18% |