BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.01113 | +1.55% |
| Aug 8, 2021 | $0.01096 | -5.44% |
| Aug 7, 2021 | $0.01159 | +0.26% |
| Aug 6, 2021 | $0.01156 | 0.00% |
| Aug 5, 2021 | $0.01156 | +28.73% |
| Aug 4, 2021 | $0.00898 | +9.25% |
| Aug 3, 2021 | $0.00822 | +4.85% |
| Aug 2, 2021 | $0.00784 | -0.63% |
| Aug 1, 2021 | $0.00789 | +3.14% |
| Jul 31, 2021 | $0.00765 | -3.04% |
| Jul 30, 2021 | $0.00789 | +8.68% |
| Jul 29, 2021 | $0.00726 | +8.36% |
| Jul 28, 2021 | $0.0067 | +0.90% |
| Jul 27, 2021 | $0.00664 | +1.22% |
| Jul 26, 2021 | $0.00656 | +0.46% |
| Jul 25, 2021 | $0.00653 | +0.15% |
| Jul 24, 2021 | $0.00652 | +5.50% |
| Jul 23, 2021 | $0.00618 | -7.07% |
| Jul 22, 2021 | $0.00665 | -0.30% |
| Jul 21, 2021 | $0.00667 | +8.10% |
| Jul 20, 2021 | $0.00617 | -5.37% |
| Jul 19, 2021 | $0.00652 | -8.04% |
| Jul 18, 2021 | $0.00709 | -1.94% |
| Jul 17, 2021 | $0.00723 | -9.28% |
| Jul 16, 2021 | $0.00797 | -5.46% |
| Jul 15, 2021 | $0.00843 | -7.36% |
| Jul 14, 2021 | $0.0091 | +4.24% |
| Jul 13, 2021 | $0.00873 | -6.43% |
| Jul 12, 2021 | $0.00933 | -2.20% |
| Jul 11, 2021 | $0.00954 | -2.95% |
| Jul 10, 2021 | $0.00983 | -0.20% |
| Jul 9, 2021 | $0.00985 | -2.38% |
| Jul 8, 2021 | $0.01009 | -4.81% |
| Jul 7, 2021 | $0.0106 | +3.31% |
| Jul 6, 2021 | $0.01026 | -3.30% |
| Jul 5, 2021 | $0.01061 | -5.52% |
| Jul 4, 2021 | $0.01123 | +1.17% |
| Jul 3, 2021 | $0.0111 | +4.62% |
| Jul 2, 2021 | $0.01061 | -2.21% |
| Jul 1, 2021 | $0.01085 | -1.81% |
| Jun 30, 2021 | $0.01105 | -4.82% |
| Jun 29, 2021 | $0.01161 | +4.03% |
| Jun 28, 2021 | $0.01116 | +3.91% |
| Jun 27, 2021 | $0.01074 | +4.78% |
| Jun 26, 2021 | $0.01025 | -1.44% |
| Jun 25, 2021 | $0.0104 | -8.05% |
| Jun 24, 2021 | $0.01131 | -2.25% |
| Jun 23, 2021 | $0.01157 | +5.09% |
| Jun 22, 2021 | $0.01101 | +2.42% |
| Jun 21, 2021 | $0.01075 | -19.05% |
| Jun 20, 2021 | $0.01328 | -4.05% |
| Jun 19, 2021 | $0.01384 | -5.53% |
| Jun 18, 2021 | $0.01465 | -7.63% |
| Jun 17, 2021 | $0.01586 | -0.38% |
| Jun 16, 2021 | $0.01592 | -7.55% |
| Jun 15, 2021 | $0.01722 | -1.20% |
| Jun 14, 2021 | $0.01743 | +0.87% |
| Jun 13, 2021 | $0.01728 | +1.11% |
| Jun 12, 2021 | $0.01709 | -5.00% |
| Jun 11, 2021 | $0.01799 | -7.08% |
| Jun 10, 2021 | $0.01936 | +0.10% |
| Jun 9, 2021 | $0.01934 | +0.16% |
| Jun 8, 2021 | $0.01931 | -5.71% |
| Jun 7, 2021 | $0.02048 | -4.34% |
| Jun 6, 2021 | $0.02141 | -3.12% |
| Jun 5, 2021 | $0.0221 | -2.26% |
| Jun 4, 2021 | $0.02261 | -1.48% |
| Jun 3, 2021 | $0.02295 | +1.46% |
| Jun 2, 2021 | $0.02262 | +2.68% |
| Jun 1, 2021 | $0.02203 | -0.36% |
| May 31, 2021 | $0.02211 | +0.27% |
| May 30, 2021 | $0.02205 | -1.87% |
| May 29, 2021 | $0.02247 | -3.56% |
| May 28, 2021 | $0.0233 | -4.15% |
| May 27, 2021 | $0.02431 | -6.39% |
| May 26, 2021 | $0.02597 | +11.03% |
| May 25, 2021 | $0.02339 | -4.41% |
| May 24, 2021 | $0.02447 | +29.06% |
| May 23, 2021 | $0.01896 | -20.84% |
| May 22, 2021 | $0.02395 | -4.62% |
| May 21, 2021 | $0.02511 | -17.27% |
| May 20, 2021 | $0.03035 | -0.23% |
| May 19, 2021 | $0.03042 | -29.97% |
| May 18, 2021 | $0.04344 | -5.89% |
| May 17, 2021 | $0.04616 | -1.07% |
| May 16, 2021 | $0.04666 | -9.49% |
| May 15, 2021 | $0.05155 | -16.98% |
| May 14, 2021 | $0.06209 | +11.73% |
| May 13, 2021 | $0.05557 | +6.64% |
| May 12, 2021 | $0.05211 | -23.27% |