BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0003074 | +3.18% |
| Apr 30, 2023 | $0.0002979 | -0.69% |
| Apr 29, 2023 | $0.0003 | -1.90% |
| Apr 28, 2023 | $0.0003058 | -0.02% |
| Apr 27, 2023 | $0.0003059 | +3.00% |
| Apr 26, 2023 | $0.0002969 | -1.14% |
| Apr 25, 2023 | $0.0003004 | +2.51% |
| Apr 24, 2023 | $0.000293 | -2.01% |
| Apr 23, 2023 | $0.000299 | +5.72% |
| Apr 22, 2023 | $0.0002829 | +0.24% |
| Apr 21, 2023 | $0.0002822 | -3.61% |
| Apr 20, 2023 | $0.0002928 | -0.37% |
| Apr 19, 2023 | $0.0002939 | -5.18% |
| Apr 18, 2023 | $0.0003099 | -1.20% |
| Apr 17, 2023 | $0.0003137 | -1.08% |
| Apr 16, 2023 | $0.0003171 | +1.15% |
| Apr 15, 2023 | $0.0003135 | -0.72% |
| Apr 14, 2023 | $0.0003158 | +5.16% |
| Apr 13, 2023 | $0.0003003 | -0.76% |
| Apr 12, 2023 | $0.0003025 | +0.25% |
| Apr 11, 2023 | $0.0003018 | -0.88% |
| Apr 10, 2023 | $0.0003045 | +0.00% |
| Apr 9, 2023 | $0.0003044 | -0.54% |
| Apr 8, 2023 | $0.0003061 | +2.70% |
| Apr 7, 2023 | $0.0002981 | -5.95% |
| Apr 6, 2023 | $0.0003169 | +0.52% |
| Apr 5, 2023 | $0.0003153 | -0.81% |
| Apr 4, 2023 | $0.0003179 | +8.09% |
| Apr 3, 2023 | $0.0002941 | -0.24% |
| Apr 2, 2023 | $0.0002948 | -0.75% |
| Apr 1, 2023 | $0.000297 | -1.01% |
| Mar 31, 2023 | $0.0003001 | +2.72% |
| Mar 30, 2023 | $0.0002921 | -7.13% |
| Mar 29, 2023 | $0.0003145 | +3.58% |
| Mar 28, 2023 | $0.0003037 | -0.46% |
| Mar 27, 2023 | $0.0003051 | +0.42% |
| Mar 26, 2023 | $0.0003038 | +1.35% |
| Mar 25, 2023 | $0.0002997 | -2.03% |
| Mar 24, 2023 | $0.000306 | -5.50% |
| Mar 23, 2023 | $0.0003238 | +10.31% |
| Mar 22, 2023 | $0.0002935 | -6.23% |
| Mar 21, 2023 | $0.000313 | +1.86% |
| Mar 20, 2023 | $0.0003073 | -4.16% |
| Mar 19, 2023 | $0.0003206 | +2.55% |
| Mar 18, 2023 | $0.0003127 | -2.94% |
| Mar 17, 2023 | $0.0003221 | +3.54% |
| Mar 16, 2023 | $0.0003111 | +1.89% |
| Mar 15, 2023 | $0.0003053 | -2.52% |
| Mar 14, 2023 | $0.0003132 | -2.00% |
| Mar 13, 2023 | $0.0003196 | +5.94% |
| Mar 12, 2023 | $0.0003017 | +2.84% |
| Mar 11, 2023 | $0.0002933 | +0.30% |
| Mar 10, 2023 | $0.0002924 | -1.82% |
| Mar 9, 2023 | $0.0002979 | -6.50% |
| Mar 8, 2023 | $0.0003186 | -0.15% |
| Mar 7, 2023 | $0.0003191 | +0.35% |
| Mar 6, 2023 | $0.000318 | -2.30% |
| Mar 5, 2023 | $0.0003255 | +0.41% |
| Mar 4, 2023 | $0.0003241 | +1.23% |
| Mar 3, 2023 | $0.0003202 | -3.34% |
| Mar 2, 2023 | $0.0003312 | -1.48% |
| Mar 1, 2023 | $0.0003362 | +1.23% |
| Feb 28, 2023 | $0.0003321 | -0.62% |
| Feb 27, 2023 | $0.0003342 | -2.78% |
| Feb 26, 2023 | $0.0003437 | +4.31% |
| Feb 25, 2023 | $0.0003295 | +1.66% |
| Feb 24, 2023 | $0.0003242 | -5.77% |
| Feb 23, 2023 | $0.000344 | +1.80% |
| Feb 22, 2023 | $0.0003379 | -1.71% |
| Feb 21, 2023 | $0.0003438 | -2.27% |
| Feb 20, 2023 | $0.0003518 | +0.74% |
| Feb 19, 2023 | $0.0003492 | -1.82% |
| Feb 18, 2023 | $0.0003557 | +1.47% |
| Feb 17, 2023 | $0.0003505 | +1.69% |
| Feb 16, 2023 | $0.0003447 | -0.47% |
| Feb 15, 2023 | $0.0003463 | +3.24% |
| Feb 14, 2023 | $0.0003355 | +0.36% |
| Feb 13, 2023 | $0.0003343 | +3.73% |
| Feb 12, 2023 | $0.0003222 | +0.36% |
| Feb 11, 2023 | $0.0003211 | -0.12% |
| Feb 10, 2023 | $0.0003215 | -5.31% |
| Feb 9, 2023 | $0.0003395 | -5.53% |
| Feb 8, 2023 | $0.0003594 | +1.96% |
| Feb 7, 2023 | $0.0003525 | +0.61% |
| Feb 6, 2023 | $0.0003503 | +3.37% |
| Feb 5, 2023 | $0.0003389 | +0.32% |
| Feb 4, 2023 | $0.0003378 | -2.45% |
| Feb 3, 2023 | $0.0003463 | +7.99% |
| Feb 2, 2023 | $0.0003207 | +1.46% |
| Feb 1, 2023 | $0.0003161 | +2.96% |