BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00006864 | +2.36% |
| Oct 27, 2023 | $0.00006706 | +1.93% |
| Oct 26, 2023 | $0.00006579 | +0.05% |
| Oct 25, 2023 | $0.00006576 | +2.30% |
| Oct 24, 2023 | $0.00006428 | +3.95% |
| Oct 23, 2023 | $0.00006184 | +5.35% |
| Oct 22, 2023 | $0.0000587 | +1.52% |
| Oct 21, 2023 | $0.00005782 | -0.65% |
| Oct 20, 2023 | $0.0000582 | +0.99% |
| Oct 19, 2023 | $0.00005763 | -4.55% |
| Oct 18, 2023 | $0.00006038 | +4.05% |
| Oct 17, 2023 | $0.00005803 | +2.93% |
| Oct 16, 2023 | $0.00005638 | +1.66% |
| Oct 15, 2023 | $0.00005546 | -0.23% |
| Oct 14, 2023 | $0.00005559 | -0.18% |
| Oct 13, 2023 | $0.00005569 | -0.16% |
| Oct 12, 2023 | $0.00005578 | +0.63% |
| Oct 11, 2023 | $0.00005543 | -2.22% |
| Oct 10, 2023 | $0.00005669 | +1.12% |
| Oct 9, 2023 | $0.00005606 | -1.61% |
| Oct 8, 2023 | $0.00005698 | +0.33% |
| Oct 7, 2023 | $0.00005679 | -0.46% |
| Oct 6, 2023 | $0.00005705 | +1.26% |
| Oct 5, 2023 | $0.00005634 | +0.16% |
| Oct 4, 2023 | $0.00005625 | +0.68% |
| Oct 3, 2023 | $0.00005587 | -0.18% |
| Oct 2, 2023 | $0.00005597 | -2.15% |
| Oct 1, 2023 | $0.0000572 | +4.09% |
| Sep 30, 2023 | $0.00005495 | +0.15% |
| Sep 29, 2023 | $0.00005487 | -1.10% |
| Sep 28, 2023 | $0.00005548 | +2.59% |
| Sep 27, 2023 | $0.00005408 | +3.46% |
| Sep 26, 2023 | $0.00005227 | -3.26% |
| Sep 25, 2023 | $0.00005403 | +2.08% |
| Sep 24, 2023 | $0.00005293 | -0.23% |
| Sep 23, 2023 | $0.00005305 | +2.93% |
| Sep 22, 2023 | $0.00005154 | -5.34% |
| Sep 21, 2023 | $0.00005445 | -1.59% |
| Sep 20, 2023 | $0.00005533 | +0.24% |
| Sep 19, 2023 | $0.0000552 | +1.36% |
| Sep 18, 2023 | $0.00005446 | -1.02% |
| Sep 17, 2023 | $0.00005502 | +1.10% |
| Sep 16, 2023 | $0.00005442 | +1.32% |
| Sep 15, 2023 | $0.00005371 | -0.24% |
| Sep 14, 2023 | $0.00005384 | +1.05% |
| Sep 13, 2023 | $0.00005328 | -0.65% |
| Sep 12, 2023 | $0.00005363 | -0.72% |
| Sep 11, 2023 | $0.00005402 | -2.49% |
| Sep 10, 2023 | $0.0000554 | -0.41% |
| Sep 9, 2023 | $0.00005563 | +6.41% |
| Sep 8, 2023 | $0.00005228 | -5.00% |
| Sep 7, 2023 | $0.00005503 | -1.42% |
| Sep 6, 2023 | $0.00005582 | +0.14% |
| Sep 5, 2023 | $0.00005574 | +0.36% |
| Sep 4, 2023 | $0.00005554 | -2.05% |
| Sep 3, 2023 | $0.0000567 | -0.35% |
| Sep 2, 2023 | $0.0000569 | +0.76% |
| Sep 1, 2023 | $0.00005647 | -1.35% |
| Aug 31, 2023 | $0.00005724 | -4.04% |
| Aug 30, 2023 | $0.00005965 | +4.30% |
| Aug 29, 2023 | $0.00005719 | +0.83% |
| Aug 28, 2023 | $0.00005672 | +0.19% |
| Aug 27, 2023 | $0.00005661 | -3.18% |
| Aug 26, 2023 | $0.00005847 | +5.03% |
| Aug 25, 2023 | $0.00005567 | +5.70% |
| Aug 24, 2023 | $0.00005267 | -7.29% |
| Aug 23, 2023 | $0.00005681 | -1.37% |
| Aug 22, 2023 | $0.0000576 | +3.10% |
| Aug 21, 2023 | $0.00005587 | +1.01% |
| Aug 20, 2023 | $0.00005531 | +2.65% |
| Aug 19, 2023 | $0.00005388 | -3.44% |
| Aug 18, 2023 | $0.0000558 | +1.73% |
| Aug 17, 2023 | $0.00005485 | -5.37% |
| Aug 16, 2023 | $0.00005796 | +5.40% |
| Aug 15, 2023 | $0.00005499 | -0.33% |
| Aug 14, 2023 | $0.00005517 | -0.36% |
| Aug 13, 2023 | $0.00005537 | -0.47% |
| Aug 12, 2023 | $0.00005563 | +1.48% |
| Aug 11, 2023 | $0.00005482 | -1.35% |
| Aug 10, 2023 | $0.00005557 | -5.78% |
| Aug 9, 2023 | $0.00005898 | +4.63% |
| Aug 8, 2023 | $0.00005637 | +1.40% |
| Aug 7, 2023 | $0.00005559 | -1.31% |
| Aug 6, 2023 | $0.00005633 | -2.43% |
| Aug 5, 2023 | $0.00005773 | +0.09% |
| Aug 4, 2023 | $0.00005768 | +3.28% |
| Aug 3, 2023 | $0.00005585 | -8.43% |
| Aug 2, 2023 | $0.00006099 | +3.97% |
| Aug 1, 2023 | $0.00005866 | +1.70% |
| Jul 31, 2023 | $0.00005768 | -4.07% |