BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0002721 | -0.84% |
| Jan 25, 2024 | $0.0002744 | +0.31% |
| Jan 24, 2024 | $0.0002735 | -1.35% |
| Jan 23, 2024 | $0.0002773 | -9.83% |
| Jan 22, 2024 | $0.0003075 | -7.96% |
| Jan 21, 2024 | $0.0003341 | -2.14% |
| Jan 20, 2024 | $0.0003413 | +0.26% |
| Jan 19, 2024 | $0.0003405 | -4.26% |
| Jan 18, 2024 | $0.0003556 | -2.69% |
| Jan 17, 2024 | $0.0003655 | -3.82% |
| Jan 16, 2024 | $0.00038 | -0.82% |
| Jan 15, 2024 | $0.0003831 | +7.95% |
| Jan 14, 2024 | $0.0003549 | -4.39% |
| Jan 13, 2024 | $0.0003712 | -2.65% |
| Jan 12, 2024 | $0.0003813 | -3.58% |
| Jan 11, 2024 | $0.0003955 | +2.59% |
| Jan 10, 2024 | $0.0003855 | +2.41% |
| Jan 9, 2024 | $0.0003764 | -8.50% |
| Jan 8, 2024 | $0.0004114 | -4.49% |
| Jan 7, 2024 | $0.0004307 | -0.85% |
| Jan 6, 2024 | $0.0004344 | -1.06% |
| Jan 5, 2024 | $0.0004391 | -0.22% |
| Jan 4, 2024 | $0.00044 | -5.10% |
| Jan 3, 2024 | $0.0004637 | -9.32% |
| Jan 2, 2024 | $0.0005113 | -5.08% |
| Jan 1, 2024 | $0.0005387 | +14.61% |
| Dec 31, 2023 | $0.00047 | -7.72% |
| Dec 30, 2023 | $0.0005093 | -14.68% |
| Dec 29, 2023 | $0.0005969 | +31.33% |
| Dec 28, 2023 | $0.0004545 | -8.91% |
| Dec 27, 2023 | $0.000499 | +7.75% |
| Dec 26, 2023 | $0.0004631 | -0.82% |
| Dec 25, 2023 | $0.0004669 | +12.54% |
| Dec 24, 2023 | $0.0004149 | -3.00% |
| Dec 23, 2023 | $0.0004277 | -8.92% |
| Dec 22, 2023 | $0.0004696 | -3.61% |
| Dec 21, 2023 | $0.0004872 | +1.39% |
| Dec 20, 2023 | $0.0004805 | -1.27% |
| Dec 19, 2023 | $0.0004867 | +1.18% |
| Dec 18, 2023 | $0.000481 | +1.47% |
| Dec 17, 2023 | $0.0004741 | -22.67% |
| Dec 16, 2023 | $0.000613 | -0.71% |
| Dec 15, 2023 | $0.0006174 | -14.94% |
| Dec 14, 2023 | $0.0007258 | -12.02% |
| Dec 13, 2023 | $0.000825 | +192.75% |
| Dec 12, 2023 | $0.0002818 | +27.26% |
| Dec 11, 2023 | $0.0002214 | -12.44% |
| Dec 10, 2023 | $0.0002529 | +22.35% |
| Dec 9, 2023 | $0.0002067 | +4.63% |
| Dec 8, 2023 | $0.0001975 | +34.34% |
| Dec 7, 2023 | $0.0001471 | +11.11% |
| Dec 6, 2023 | $0.0001324 | +7.24% |
| Dec 5, 2023 | $0.0001234 | +2.63% |
| Dec 4, 2023 | $0.0001203 | -0.44% |
| Dec 3, 2023 | $0.0001208 | +11.56% |
| Dec 2, 2023 | $0.0001083 | +5.45% |
| Dec 1, 2023 | $0.0001027 | -0.47% |
| Nov 30, 2023 | $0.0001031 | +1.16% |
| Nov 29, 2023 | $0.000102 | -1.20% |
| Nov 28, 2023 | $0.0001032 | +3.07% |
| Nov 27, 2023 | $0.0001001 | -2.55% |
| Nov 26, 2023 | $0.0001028 | -0.67% |
| Nov 25, 2023 | $0.0001034 | -1.57% |
| Nov 24, 2023 | $0.0001051 | -7.30% |
| Nov 23, 2023 | $0.0001134 | +3.07% |
| Nov 22, 2023 | $0.00011 | +6.91% |
| Nov 21, 2023 | $0.0001029 | -2.29% |
| Nov 20, 2023 | $0.0001053 | +9.90% |
| Nov 19, 2023 | $0.0000958 | +9.19% |
| Nov 18, 2023 | $0.00008774 | -2.73% |
| Nov 17, 2023 | $0.0000902 | -2.52% |
| Nov 16, 2023 | $0.00009253 | -4.09% |
| Nov 15, 2023 | $0.00009648 | +8.23% |
| Nov 14, 2023 | $0.00008914 | -2.77% |
| Nov 13, 2023 | $0.00009168 | -0.92% |
| Nov 12, 2023 | $0.00009253 | +1.70% |
| Nov 11, 2023 | $0.00009098 | +4.55% |
| Nov 10, 2023 | $0.00008702 | -0.29% |
| Nov 9, 2023 | $0.00008727 | +12.90% |
| Nov 8, 2023 | $0.0000773 | +5.14% |
| Nov 7, 2023 | $0.00007352 | -3.98% |
| Nov 6, 2023 | $0.00007657 | +0.39% |
| Nov 5, 2023 | $0.00007627 | +4.11% |
| Nov 4, 2023 | $0.00007326 | +5.84% |
| Nov 3, 2023 | $0.00006922 | -1.21% |
| Nov 2, 2023 | $0.00007007 | +1.36% |
| Nov 1, 2023 | $0.00006913 | +0.54% |
| Oct 31, 2023 | $0.00006876 | -0.29% |
| Oct 30, 2023 | $0.00006896 | -3.02% |
| Oct 29, 2023 | $0.00007111 | +3.60% |