BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0001273 | +0.16% |
| Oct 21, 2024 | $0.0001271 | +8.82% |
| Oct 20, 2024 | $0.0001168 | +0.52% |
| Oct 19, 2024 | $0.0001162 | -6.52% |
| Oct 18, 2024 | $0.0001243 | +3.76% |
| Oct 17, 2024 | $0.0001198 | +3.54% |
| Oct 16, 2024 | $0.0001157 | -2.53% |
| Oct 15, 2024 | $0.0001187 | +0.25% |
| Oct 14, 2024 | $0.0001184 | +20.94% |
| Oct 13, 2024 | $0.0000979 | -6.76% |
| Oct 12, 2024 | $0.000105 | +6.92% |
| Oct 11, 2024 | $0.0000982 | -0.30% |
| Oct 10, 2024 | $0.0000985 | -10.45% |
| Oct 9, 2024 | $0.00011 | +1.57% |
| Oct 8, 2024 | $0.0001083 | +7.65% |
| Oct 7, 2024 | $0.0001006 | +2.13% |
| Oct 6, 2024 | $0.0000985 | +0.51% |
| Oct 5, 2024 | $0.000098 | +0.72% |
| Oct 4, 2024 | $0.0000973 | -1.32% |
| Oct 3, 2024 | $0.0000986 | -5.37% |
| Oct 2, 2024 | $0.0001042 | -4.67% |
| Oct 1, 2024 | $0.0001093 | -0.91% |
| Sep 30, 2024 | $0.0001103 | -7.85% |
| Sep 29, 2024 | $0.0001197 | -0.08% |
| Sep 28, 2024 | $0.0001198 | +0.34% |
| Sep 27, 2024 | $0.0001194 | -2.69% |
| Sep 26, 2024 | $0.0001227 | +3.20% |
| Sep 25, 2024 | $0.0001189 | -1.00% |
| Sep 24, 2024 | $0.0001201 | -3.15% |
| Sep 23, 2024 | $0.000124 | +4.38% |
| Sep 22, 2024 | $0.0001188 | +1.97% |
| Sep 21, 2024 | $0.0001165 | +0.60% |
| Sep 20, 2024 | $0.0001158 | +0.87% |
| Sep 19, 2024 | $0.0001148 | +17.02% |
| Sep 18, 2024 | $0.0000981 | -9.08% |
| Sep 17, 2024 | $0.0001079 | +3.75% |
| Sep 16, 2024 | $0.000104 | +3.28% |
| Sep 15, 2024 | $0.0001007 | -8.95% |
| Sep 14, 2024 | $0.0001106 | -0.18% |
| Sep 13, 2024 | $0.0001108 | -0.36% |
| Sep 12, 2024 | $0.0001112 | +10.65% |
| Sep 11, 2024 | $0.0001005 | -9.62% |
| Sep 10, 2024 | $0.0001112 | 0.00% |
| Sep 9, 2024 | $0.0001112 | +1.46% |
| Sep 8, 2024 | $0.0001096 | -0.36% |
| Sep 7, 2024 | $0.00011 | +8.59% |
| Sep 6, 2024 | $0.0001013 | -2.69% |
| Sep 5, 2024 | $0.0001041 | -9.16% |
| Sep 4, 2024 | $0.0001146 | +0.53% |
| Sep 3, 2024 | $0.000114 | -5.00% |
| Sep 2, 2024 | $0.00012 | +5.36% |
| Sep 1, 2024 | $0.0001139 | -0.35% |
| Aug 31, 2024 | $0.0001143 | -2.14% |
| Aug 30, 2024 | $0.0001168 | -2.67% |
| Aug 29, 2024 | $0.00012 | +4.71% |
| Aug 28, 2024 | $0.0001146 | +0.53% |
| Aug 27, 2024 | $0.000114 | -8.14% |
| Aug 26, 2024 | $0.0001241 | -3.12% |
| Aug 25, 2024 | $0.0001281 | +2.32% |
| Aug 24, 2024 | $0.0001252 | +5.21% |
| Aug 23, 2024 | $0.000119 | +1.28% |
| Aug 22, 2024 | $0.0001175 | -8.63% |
| Aug 21, 2024 | $0.0001286 | +9.35% |
| Aug 20, 2024 | $0.0001176 | -1.26% |
| Aug 19, 2024 | $0.0001191 | -1.73% |
| Aug 18, 2024 | $0.0001212 | +2.28% |
| Aug 17, 2024 | $0.0001185 | 0.00% |
| Aug 16, 2024 | $0.0001185 | +4.31% |
| Aug 15, 2024 | $0.0001136 | +11.05% |
| Aug 14, 2024 | $0.0001023 | -6.92% |
| Aug 13, 2024 | $0.0001099 | -9.62% |
| Aug 12, 2024 | $0.0001216 | +7.42% |
| Aug 11, 2024 | $0.0001132 | -3.25% |
| Aug 10, 2024 | $0.000117 | +1.30% |
| Aug 9, 2024 | $0.0001155 | -7.45% |
| Aug 8, 2024 | $0.0001248 | +16.96% |
| Aug 7, 2024 | $0.0001067 | -0.19% |
| Aug 6, 2024 | $0.0001069 | -0.93% |
| Aug 5, 2024 | $0.0001079 | -13.96% |
| Aug 4, 2024 | $0.0001254 | +7.18% |
| Aug 3, 2024 | $0.000117 | -10.48% |
| Aug 2, 2024 | $0.0001307 | -3.40% |
| Aug 1, 2024 | $0.0001353 | -6.11% |
| Jul 31, 2024 | $0.0001441 | +1.62% |
| Jul 30, 2024 | $0.0001418 | -1.94% |
| Jul 29, 2024 | $0.0001446 | +5.62% |
| Jul 28, 2024 | $0.0001369 | -3.66% |
| Jul 27, 2024 | $0.0001421 | -1.86% |
| Jul 26, 2024 | $0.0001448 | +3.58% |
| Jul 25, 2024 | $0.0001398 | -3.32% |