BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0001381 | +1.08% |
| Jul 18, 2025 | $0.0001366 | +1.34% |
| Jul 17, 2025 | $0.0001348 | -37.26% |
| Jul 16, 2025 | $0.0002149 | +3.85% |
| Jul 15, 2025 | $0.0002069 | +2.04% |
| Jul 14, 2025 | $0.0002028 | +3.73% |
| Jul 13, 2025 | $0.0001955 | -3.65% |
| Jul 12, 2025 | $0.0002029 | -1.27% |
| Jul 11, 2025 | $0.0002055 | +4.01% |
| Jul 10, 2025 | $0.0001976 | +3.66% |
| Jul 9, 2025 | $0.0001906 | +8.33% |
| Jul 8, 2025 | $0.000176 | +1.52% |
| Jul 7, 2025 | $0.0001733 | -4.46% |
| Jul 6, 2025 | $0.0001814 | +0.28% |
| Jul 5, 2025 | $0.0001809 | -0.53% |
| Jul 4, 2025 | $0.0001819 | -3.51% |
| Jul 3, 2025 | $0.0001885 | -0.19% |
| Jul 2, 2025 | $0.0001889 | +1.08% |
| Jul 1, 2025 | $0.0001868 | -2.39% |
| Jun 30, 2025 | $0.0001914 | -1.62% |
| Jun 29, 2025 | $0.0001946 | +1.19% |
| Jun 28, 2025 | $0.0001923 | -0.93% |
| Jun 27, 2025 | $0.0001941 | +2.89% |
| Jun 26, 2025 | $0.0001886 | +0.49% |
| Jun 25, 2025 | $0.0001877 | -1.34% |
| Jun 24, 2025 | $0.0001903 | +1.02% |
| Jun 23, 2025 | $0.0001883 | +3.02% |
| Jun 22, 2025 | $0.0001828 | -2.64% |
| Jun 21, 2025 | $0.0001878 | -4.77% |
| Jun 20, 2025 | $0.0001972 | -5.71% |
| Jun 19, 2025 | $0.0002091 | +1.03% |
| Jun 18, 2025 | $0.000207 | +15.30% |
| Jun 17, 2025 | $0.0001795 | +0.27% |
| Jun 16, 2025 | $0.000179 | +4.24% |
| Jun 15, 2025 | $0.0001718 | +0.25% |
| Jun 14, 2025 | $0.0001713 | -0.57% |
| Jun 13, 2025 | $0.0001723 | -3.83% |
| Jun 12, 2025 | $0.0001792 | -4.44% |
| Jun 11, 2025 | $0.0001875 | +21.36% |
| Jun 10, 2025 | $0.0001545 | +6.46% |
| Jun 9, 2025 | $0.0001451 | +16.49% |
| Jun 8, 2025 | $0.0001246 | +0.49% |
| Jun 7, 2025 | $0.000124 | +0.30% |
| Jun 6, 2025 | $0.0001236 | +12.23% |
| Jun 5, 2025 | $0.0001101 | -2.25% |
| Jun 4, 2025 | $0.0001127 | +5.20% |
| Jun 3, 2025 | $0.0001071 | +6.24% |
| Jun 2, 2025 | $0.0001008 | +0.34% |
| Jun 1, 2025 | $0.0001005 | +2.55% |
| May 31, 2025 | $0.00009797 | +7.49% |
| May 30, 2025 | $0.00009114 | -4.67% |
| May 29, 2025 | $0.0000956 | -1.46% |
| May 28, 2025 | $0.00009702 | +0.64% |
| May 27, 2025 | $0.0000964 | +3.75% |
| May 26, 2025 | $0.00009292 | -0.36% |
| May 25, 2025 | $0.00009326 | +0.82% |
| May 24, 2025 | $0.0000925 | +1.26% |
| May 23, 2025 | $0.00009135 | -6.80% |
| May 22, 2025 | $0.00009801 | +1.55% |
| May 21, 2025 | $0.00009651 | -0.10% |
| May 20, 2025 | $0.00009661 | +0.28% |
| May 19, 2025 | $0.00009634 | +2.29% |
| May 18, 2025 | $0.00009418 | +2.50% |
| May 17, 2025 | $0.00009188 | +3.13% |
| May 16, 2025 | $0.00008909 | -0.32% |
| May 15, 2025 | $0.00008938 | +3.27% |
| May 14, 2025 | $0.00008655 | -5.75% |
| May 13, 2025 | $0.00009183 | +3.81% |
| May 12, 2025 | $0.00008846 | -3.24% |
| May 11, 2025 | $0.00009142 | -0.57% |
| May 10, 2025 | $0.00009194 | +7.75% |
| May 9, 2025 | $0.00008533 | +6.29% |
| May 8, 2025 | $0.00008028 | +14.82% |
| May 7, 2025 | $0.00006992 | +6.98% |
| May 6, 2025 | $0.00006536 | -3.36% |
| May 5, 2025 | $0.00006763 | +3.20% |
| May 4, 2025 | $0.00006553 | +0.02% |
| May 3, 2025 | $0.00006552 | -1.87% |
| May 2, 2025 | $0.00006677 | +0.01% |
| May 1, 2025 | $0.00006676 | +2.77% |
| Apr 30, 2025 | $0.00006496 | -0.67% |
| Apr 29, 2025 | $0.0000654 | +1.19% |
| Apr 28, 2025 | $0.00006463 | -1.33% |
| Apr 27, 2025 | $0.0000655 | +1.33% |
| Apr 26, 2025 | $0.00006464 | -0.81% |
| Apr 25, 2025 | $0.00006517 | +0.39% |
| Apr 24, 2025 | $0.00006492 | -4.52% |
| Apr 23, 2025 | $0.00006799 | +1.19% |
| Apr 22, 2025 | $0.00006719 | +12.04% |
| Apr 21, 2025 | $0.00005997 | -0.20% |