BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00008839 | 0.00% |
| Jan 14, 2026 | $0.00008839 | +2.62% |
| Jan 13, 2026 | $0.00008613 | +4.13% |
| Jan 12, 2026 | $0.00008271 | -1.89% |
| Jan 11, 2026 | $0.0000843 | +3.13% |
| Jan 10, 2026 | $0.00008174 | -0.21% |
| Jan 9, 2026 | $0.00008191 | -0.96% |
| Jan 8, 2026 | $0.0000827 | -3.71% |
| Jan 7, 2026 | $0.00008589 | +1.64% |
| Jan 6, 2026 | $0.0000845 | -0.59% |
| Jan 5, 2026 | $0.000085 | +2.78% |
| Jan 4, 2026 | $0.0000827 | -0.17% |
| Jan 3, 2026 | $0.00008284 | +0.22% |
| Jan 2, 2026 | $0.00008266 | +1.40% |
| Jan 1, 2026 | $0.00008152 | +1.23% |
| Dec 31, 2025 | $0.00008053 | +0.39% |
| Dec 30, 2025 | $0.00008022 | -0.89% |
| Dec 29, 2025 | $0.00008094 | +1.15% |
| Dec 28, 2025 | $0.00008002 | -0.09% |
| Dec 27, 2025 | $0.00008009 | +2.35% |
| Dec 26, 2025 | $0.00007825 | -3.32% |
| Dec 25, 2025 | $0.00008094 | +3.08% |
| Dec 24, 2025 | $0.00007852 | -3.21% |
| Dec 23, 2025 | $0.00008112 | -1.11% |
| Dec 22, 2025 | $0.00008203 | -1.54% |
| Dec 21, 2025 | $0.00008331 | +0.87% |
| Dec 20, 2025 | $0.00008259 | -0.46% |
| Dec 19, 2025 | $0.00008297 | +6.62% |
| Dec 18, 2025 | $0.00007782 | -0.69% |
| Dec 17, 2025 | $0.00007836 | -3.47% |
| Dec 16, 2025 | $0.00008118 | -2.62% |
| Dec 15, 2025 | $0.00008336 | -1.55% |
| Dec 14, 2025 | $0.00008467 | -2.09% |
| Dec 13, 2025 | $0.00008648 | -0.46% |
| Dec 12, 2025 | $0.00008688 | -2.61% |
| Dec 11, 2025 | $0.00008921 | -4.19% |
| Dec 10, 2025 | $0.00009311 | +0.59% |
| Dec 9, 2025 | $0.00009256 | +2.28% |
| Dec 8, 2025 | $0.0000905 | +7.79% |
| Dec 7, 2025 | $0.00008396 | +1.21% |
| Dec 6, 2025 | $0.00008296 | +3.42% |
| Dec 5, 2025 | $0.00008022 | -0.66% |
| Dec 4, 2025 | $0.00008075 | -14.31% |
| Dec 3, 2025 | $0.00009423 | +14.80% |
| Dec 2, 2025 | $0.00008208 | +6.42% |
| Dec 1, 2025 | $0.00007713 | -8.67% |
| Nov 30, 2025 | $0.00008445 | -0.32% |
| Nov 29, 2025 | $0.00008472 | +0.65% |
| Nov 28, 2025 | $0.00008417 | 0.00% |
| Nov 27, 2025 | $0.00008417 | +0.30% |
| Nov 26, 2025 | $0.00008392 | +2.52% |
| Nov 25, 2025 | $0.00008186 | -0.27% |
| Nov 24, 2025 | $0.00008208 | +1.90% |
| Nov 23, 2025 | $0.00008055 | -7.46% |
| Nov 22, 2025 | $0.00008704 | +10.71% |
| Nov 21, 2025 | $0.00007862 | -7.35% |
| Nov 20, 2025 | $0.00008486 | +0.66% |
| Nov 19, 2025 | $0.0000843 | -7.42% |
| Nov 18, 2025 | $0.00009106 | +8.99% |
| Nov 17, 2025 | $0.00008355 | -1.02% |
| Nov 16, 2025 | $0.00008441 | -6.45% |
| Nov 15, 2025 | $0.00009023 | +2.76% |
| Nov 14, 2025 | $0.00008781 | -5.40% |
| Nov 13, 2025 | $0.00009282 | -5.41% |
| Nov 12, 2025 | $0.00009813 | +3.02% |
| Nov 11, 2025 | $0.00009525 | -8.21% |
| Nov 10, 2025 | $0.0001038 | +1.35% |
| Nov 9, 2025 | $0.0001024 | +6.75% |
| Nov 8, 2025 | $0.00009592 | -1.25% |
| Nov 7, 2025 | $0.00009713 | +2.51% |
| Nov 6, 2025 | $0.00009475 | -3.57% |
| Nov 5, 2025 | $0.00009826 | +9.01% |
| Nov 4, 2025 | $0.00009014 | -15.56% |
| Nov 3, 2025 | $0.0001068 | -7.94% |
| Nov 2, 2025 | $0.000116 | +2.54% |
| Nov 1, 2025 | $0.0001131 | -0.86% |
| Oct 31, 2025 | $0.0001141 | +3.46% |
| Oct 30, 2025 | $0.0001103 | -3.04% |
| Oct 29, 2025 | $0.0001137 | -2.33% |
| Oct 28, 2025 | $0.0001164 | -2.28% |
| Oct 27, 2025 | $0.0001192 | -0.69% |
| Oct 26, 2025 | $0.00012 | +3.34% |
| Oct 25, 2025 | $0.0001161 | -3.46% |
| Oct 24, 2025 | $0.0001203 | +6.73% |
| Oct 23, 2025 | $0.0001127 | +1.23% |
| Oct 22, 2025 | $0.0001113 | -3.11% |
| Oct 21, 2025 | $0.0001149 | -2.37% |
| Oct 20, 2025 | $0.0001177 | -0.68% |
| Oct 19, 2025 | $0.0001185 | +5.09% |
| Oct 18, 2025 | $0.0001127 | -3.98% |