BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0001174 | +3.21% |
| Oct 16, 2025 | $0.0001138 | -7.29% |
| Oct 15, 2025 | $0.0001227 | -0.76% |
| Oct 14, 2025 | $0.0001237 | -0.69% |
| Oct 13, 2025 | $0.0001245 | +0.23% |
| Oct 12, 2025 | $0.0001242 | +10.64% |
| Oct 11, 2025 | $0.0001123 | -1.64% |
| Oct 10, 2025 | $0.0001142 | -12.02% |
| Oct 9, 2025 | $0.0001298 | -2.78% |
| Oct 8, 2025 | $0.0001335 | -0.22% |
| Oct 7, 2025 | $0.0001338 | -4.78% |
| Oct 6, 2025 | $0.0001405 | +5.61% |
| Oct 5, 2025 | $0.000133 | +0.83% |
| Oct 4, 2025 | $0.0001319 | -1.97% |
| Oct 3, 2025 | $0.0001346 | -4.08% |
| Oct 2, 2025 | $0.0001403 | +7.24% |
| Oct 1, 2025 | $0.0001308 | +2.77% |
| Sep 30, 2025 | $0.0001273 | +0.64% |
| Sep 29, 2025 | $0.0001265 | -0.77% |
| Sep 28, 2025 | $0.0001275 | +6.94% |
| Sep 27, 2025 | $0.0001192 | -3.47% |
| Sep 26, 2025 | $0.0001235 | +6.06% |
| Sep 25, 2025 | $0.0001164 | -8.14% |
| Sep 24, 2025 | $0.0001267 | +0.49% |
| Sep 23, 2025 | $0.0001261 | -2.40% |
| Sep 22, 2025 | $0.0001292 | -6.43% |
| Sep 21, 2025 | $0.0001381 | -0.70% |
| Sep 20, 2025 | $0.0001391 | -0.46% |
| Sep 19, 2025 | $0.0001397 | -0.96% |
| Sep 18, 2025 | $0.0001411 | -0.79% |
| Sep 17, 2025 | $0.0001422 | +2.81% |
| Sep 16, 2025 | $0.0001383 | +0.25% |
| Sep 15, 2025 | $0.000138 | -0.63% |
| Sep 14, 2025 | $0.0001388 | -1.46% |
| Sep 13, 2025 | $0.0001409 | -1.92% |
| Sep 12, 2025 | $0.0001436 | +6.14% |
| Sep 11, 2025 | $0.0001353 | -1.43% |
| Sep 10, 2025 | $0.0001373 | +3.54% |
| Sep 9, 2025 | $0.0001326 | -0.21% |
| Sep 8, 2025 | $0.0001329 | +0.22% |
| Sep 7, 2025 | $0.0001326 | +1.40% |
| Sep 6, 2025 | $0.0001308 | -0.78% |
| Sep 5, 2025 | $0.0001318 | +0.02% |
| Sep 4, 2025 | $0.0001318 | -2.78% |
| Sep 3, 2025 | $0.0001355 | +1.47% |
| Sep 2, 2025 | $0.0001336 | +1.92% |
| Sep 1, 2025 | $0.0001311 | -6.06% |
| Aug 31, 2025 | $0.0001395 | +4.85% |
| Aug 30, 2025 | $0.0001331 | -2.07% |
| Aug 29, 2025 | $0.0001359 | -0.83% |
| Aug 28, 2025 | $0.000137 | -0.83% |
| Aug 27, 2025 | $0.0001382 | -0.35% |
| Aug 26, 2025 | $0.0001386 | +3.08% |
| Aug 25, 2025 | $0.0001345 | -7.91% |
| Aug 24, 2025 | $0.0001461 | -0.48% |
| Aug 23, 2025 | $0.0001468 | +4.72% |
| Aug 22, 2025 | $0.0001401 | +6.47% |
| Aug 21, 2025 | $0.0001316 | -1.36% |
| Aug 20, 2025 | $0.0001334 | -0.44% |
| Aug 19, 2025 | $0.000134 | -5.18% |
| Aug 18, 2025 | $0.0001413 | -3.75% |
| Aug 17, 2025 | $0.0001468 | -0.20% |
| Aug 16, 2025 | $0.0001471 | -2.55% |
| Aug 15, 2025 | $0.000151 | -1.25% |
| Aug 14, 2025 | $0.0001529 | -2.33% |
| Aug 13, 2025 | $0.0001565 | +2.33% |
| Aug 12, 2025 | $0.000153 | +0.96% |
| Aug 11, 2025 | $0.0001515 | +2.57% |
| Aug 10, 2025 | $0.0001477 | +0.03% |
| Aug 9, 2025 | $0.0001477 | +4.61% |
| Aug 8, 2025 | $0.0001412 | +7.46% |
| Aug 7, 2025 | $0.0001314 | +3.91% |
| Aug 6, 2025 | $0.0001264 | +0.01% |
| Aug 5, 2025 | $0.0001264 | -2.25% |
| Aug 4, 2025 | $0.0001293 | +4.27% |
| Aug 3, 2025 | $0.000124 | +0.87% |
| Aug 2, 2025 | $0.000123 | -3.90% |
| Aug 1, 2025 | $0.000128 | -6.62% |
| Jul 31, 2025 | $0.000137 | -2.11% |
| Jul 30, 2025 | $0.00014 | -1.02% |
| Jul 29, 2025 | $0.0001414 | -1.48% |
| Jul 28, 2025 | $0.0001435 | +0.34% |
| Jul 27, 2025 | $0.0001431 | +3.50% |
| Jul 26, 2025 | $0.0001382 | +1.02% |
| Jul 25, 2025 | $0.0001368 | -1.77% |
| Jul 24, 2025 | $0.0001393 | +3.56% |
| Jul 23, 2025 | $0.0001345 | -5.41% |
| Jul 22, 2025 | $0.0001422 | -1.26% |
| Jul 21, 2025 | $0.000144 | +1.37% |
| Jul 20, 2025 | $0.000142 | +2.85% |