BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Cook Protocol price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00006727 | +1.10% |
| Apr 14, 2026 | $0.00006654 | +1.19% |
| Apr 13, 2026 | $0.00006576 | +4.50% |
| Apr 12, 2026 | $0.00006293 | -3.50% |
| Apr 11, 2026 | $0.00006521 | +3.79% |
| Apr 10, 2026 | $0.00006283 | +1.32% |
| Apr 9, 2026 | $0.00006201 | +1.62% |
| Apr 8, 2026 | $0.00006102 | +1.40% |
| Apr 7, 2026 | $0.00006018 | +4.17% |
| Apr 6, 2026 | $0.00005777 | +1.03% |
| Apr 5, 2026 | $0.00005718 | 0.00% |
| Apr 4, 2026 | $0.00005718 | +0.65% |
| Apr 3, 2026 | $0.00005681 | +0.07% |
| Apr 2, 2026 | $0.00005677 | -3.44% |
| Apr 1, 2026 | $0.00005879 | +1.15% |
| Mar 31, 2026 | $0.00005812 | -1.72% |
| Mar 30, 2026 | $0.00005914 | +7.94% |
| Mar 29, 2026 | $0.00005479 | -22.69% |
| Mar 28, 2026 | $0.00007087 | +0.33% |
| Mar 27, 2026 | $0.00007064 | -8.78% |
| Mar 26, 2026 | $0.00007744 | +0.68% |
| Mar 25, 2026 | $0.00007692 | +2.14% |
| Mar 24, 2026 | $0.00007531 | -0.82% |
| Mar 23, 2026 | $0.00007593 | +3.83% |
| Mar 22, 2026 | $0.00007313 | -3.15% |
| Mar 21, 2026 | $0.00007551 | -1.91% |
| Mar 20, 2026 | $0.00007698 | +1.81% |
| Mar 19, 2026 | $0.00007561 | -3.10% |
| Mar 18, 2026 | $0.00007803 | -4.95% |
| Mar 17, 2026 | $0.00008209 | -1.92% |
| Mar 16, 2026 | $0.0000837 | +12.97% |
| Mar 15, 2026 | $0.00007409 | +1.38% |
| Mar 14, 2026 | $0.00007308 | -1.39% |
| Mar 13, 2026 | $0.00007411 | +2.22% |
| Mar 12, 2026 | $0.0000725 | +0.07% |
| Mar 11, 2026 | $0.00007245 | -0.96% |
| Mar 10, 2026 | $0.00007315 | +3.09% |
| Mar 9, 2026 | $0.00007096 | +2.93% |
| Mar 8, 2026 | $0.00006894 | -2.42% |
| Mar 7, 2026 | $0.00007065 | 0.00% |
| Mar 6, 2026 | $0.00007065 | -2.97% |
| Mar 5, 2026 | $0.00007281 | -2.92% |
| Mar 4, 2026 | $0.000075 | +8.54% |
| Mar 3, 2026 | $0.0000691 | -2.72% |
| Mar 2, 2026 | $0.00007103 | +3.65% |
| Mar 1, 2026 | $0.00006853 | +0.45% |
| Feb 28, 2026 | $0.00006822 | -4.27% |
| Feb 27, 2026 | $0.00007126 | +3.53% |
| Feb 26, 2026 | $0.00006883 | -3.44% |
| Feb 25, 2026 | $0.00007128 | +14.67% |
| Feb 24, 2026 | $0.00006216 | +1.88% |
| Feb 23, 2026 | $0.00006101 | -3.37% |
| Feb 22, 2026 | $0.00006314 | -2.06% |
| Feb 21, 2026 | $0.00006447 | +1.40% |
| Feb 20, 2026 | $0.00006358 | +0.86% |
| Feb 19, 2026 | $0.00006304 | +0.80% |
| Feb 18, 2026 | $0.00006254 | -4.08% |
| Feb 17, 2026 | $0.0000652 | -6.07% |
| Feb 16, 2026 | $0.00006941 | +20.34% |
| Feb 15, 2026 | $0.00005768 | -6.97% |
| Feb 14, 2026 | $0.000062 | +2.97% |
| Feb 13, 2026 | $0.00006021 | +5.61% |
| Feb 12, 2026 | $0.00005701 | +0.80% |
| Feb 11, 2026 | $0.00005656 | -7.90% |
| Feb 10, 2026 | $0.00006141 | +1.20% |
| Feb 9, 2026 | $0.00006068 | -0.85% |
| Feb 8, 2026 | $0.0000612 | +0.97% |
| Feb 7, 2026 | $0.00006061 | +5.39% |
| Feb 6, 2026 | $0.00005751 | +4.45% |
| Feb 5, 2026 | $0.00005506 | -6.99% |
| Feb 4, 2026 | $0.0000592 | -6.42% |
| Feb 3, 2026 | $0.00006326 | -3.27% |
| Feb 2, 2026 | $0.0000654 | +3.35% |
| Feb 1, 2026 | $0.00006328 | -9.75% |
| Jan 31, 2026 | $0.00007012 | -6.39% |
| Jan 30, 2026 | $0.00007491 | -5.07% |
| Jan 29, 2026 | $0.00007891 | -4.53% |
| Jan 28, 2026 | $0.00008265 | +0.93% |
| Jan 27, 2026 | $0.00008189 | +3.27% |
| Jan 26, 2026 | $0.0000793 | +0.03% |
| Jan 25, 2026 | $0.00007928 | -5.11% |
| Jan 24, 2026 | $0.00008355 | +7.74% |
| Jan 23, 2026 | $0.00007755 | -0.28% |
| Jan 22, 2026 | $0.00007777 | -3.19% |
| Jan 21, 2026 | $0.00008033 | -14.02% |
| Jan 20, 2026 | $0.00009343 | +9.40% |
| Jan 19, 2026 | $0.0000854 | -3.42% |
| Jan 18, 2026 | $0.00008842 | -0.67% |
| Jan 17, 2026 | $0.00008902 | +2.74% |
| Jan 16, 2026 | $0.00008665 | -1.97% |