BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CoW Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1367 | -1.90% |
| Jul 13, 2026 | $0.1394 | -0.29% |
| Jul 12, 2026 | $0.1398 | -0.72% |
| Jul 11, 2026 | $0.1408 | +2.00% |
| Jul 10, 2026 | $0.138 | +1.27% |
| Jul 9, 2026 | $0.1363 | -2.72% |
| Jul 8, 2026 | $0.1401 | -4.05% |
| Jul 7, 2026 | $0.146 | -1.38% |
| Jul 6, 2026 | $0.1481 | -1.12% |
| Jul 5, 2026 | $0.1497 | -0.53% |
| Jul 4, 2026 | $0.1505 | +0.28% |
| Jul 3, 2026 | $0.1501 | +3.38% |
| Jul 2, 2026 | $0.1452 | +0.02% |
| Jul 1, 2026 | $0.1452 | +0.41% |
| Jun 30, 2026 | $0.1446 | -1.03% |
| Jun 29, 2026 | $0.1461 | +0.79% |
| Jun 28, 2026 | $0.145 | +0.25% |
| Jun 27, 2026 | $0.1446 | +0.13% |
| Jun 26, 2026 | $0.1444 | -4.30% |
| Jun 25, 2026 | $0.1509 | -2.22% |
| Jun 24, 2026 | $0.1543 | -1.80% |
| Jun 23, 2026 | $0.1572 | -0.39% |
| Jun 22, 2026 | $0.1578 | -0.07% |
| Jun 21, 2026 | $0.1579 | +1.18% |
| Jun 20, 2026 | $0.156 | -1.87% |
| Jun 19, 2026 | $0.159 | -0.93% |
| Jun 18, 2026 | $0.1605 | +0.16% |
| Jun 17, 2026 | $0.1603 | +0.73% |
| Jun 16, 2026 | $0.1591 | +0.98% |
| Jun 15, 2026 | $0.1575 | +5.59% |
| Jun 14, 2026 | $0.1492 | +4.83% |
| Jun 13, 2026 | $0.1423 | +0.13% |
| Jun 12, 2026 | $0.1421 | +4.91% |
| Jun 11, 2026 | $0.1355 | -2.70% |
| Jun 10, 2026 | $0.1393 | -1.25% |
| Jun 9, 2026 | $0.141 | +0.64% |
| Jun 8, 2026 | $0.1401 | +5.90% |
| Jun 7, 2026 | $0.1323 | -1.26% |
| Jun 6, 2026 | $0.134 | -3.96% |
| Jun 5, 2026 | $0.1395 | -7.04% |
| Jun 4, 2026 | $0.1501 | -0.71% |
| Jun 3, 2026 | $0.1512 | -5.48% |
| Jun 2, 2026 | $0.1599 | -0.70% |
| Jun 1, 2026 | $0.1611 | +1.24% |
| May 31, 2026 | $0.1591 | -1.49% |
| May 30, 2026 | $0.1615 | +4.08% |
| May 29, 2026 | $0.1552 | +0.93% |
| May 28, 2026 | $0.1537 | -3.47% |
| May 27, 2026 | $0.1593 | -2.89% |
| May 26, 2026 | $0.164 | +1.11% |
| May 25, 2026 | $0.1622 | -2.36% |
| May 24, 2026 | $0.1661 | +2.29% |
| May 23, 2026 | $0.1624 | -5.09% |
| May 22, 2026 | $0.1711 | +1.33% |
| May 21, 2026 | $0.1689 | +2.10% |
| May 20, 2026 | $0.1654 | +0.26% |
| May 19, 2026 | $0.165 | -0.81% |
| May 18, 2026 | $0.1663 | -3.12% |
| May 17, 2026 | $0.1717 | -3.31% |
| May 16, 2026 | $0.1775 | -5.04% |
| May 15, 2026 | $0.1869 | +0.64% |
| May 14, 2026 | $0.1858 | -1.37% |
| May 13, 2026 | $0.1884 | -3.20% |
| May 12, 2026 | $0.1946 | +1.52% |
| May 11, 2026 | $0.1917 | -0.20% |
| May 10, 2026 | $0.192 | +4.31% |
| May 9, 2026 | $0.1841 | +3.05% |
| May 8, 2026 | $0.1787 | -0.34% |
| May 7, 2026 | $0.1793 | +1.44% |
| May 6, 2026 | $0.1767 | -7.22% |
| May 5, 2026 | $0.1905 | +1.83% |
| May 4, 2026 | $0.1871 | +0.53% |
| May 3, 2026 | $0.1861 | +1.03% |
| May 2, 2026 | $0.1842 | -0.52% |
| May 1, 2026 | $0.1852 | -1.09% |
| Apr 30, 2026 | $0.1872 | -0.10% |
| Apr 29, 2026 | $0.1874 | -0.27% |
| Apr 28, 2026 | $0.1879 | -1.96% |
| Apr 27, 2026 | $0.1916 | +1.09% |
| Apr 26, 2026 | $0.1896 | -1.00% |
| Apr 25, 2026 | $0.1915 | +4.14% |
| Apr 24, 2026 | $0.1839 | -1.17% |
| Apr 23, 2026 | $0.1861 | -1.27% |
| Apr 22, 2026 | $0.1885 | +2.80% |
| Apr 21, 2026 | $0.1833 | +1.54% |
| Apr 20, 2026 | $0.1805 | -4.57% |
| Apr 19, 2026 | $0.1892 | -2.82% |
| Apr 18, 2026 | $0.1947 | -1.18% |
| Apr 17, 2026 | $0.197 | -7.65% |
| Apr 16, 2026 | $0.2133 | -3.05% |