BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CoW Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.22 | -2.51% |
| Apr 14, 2026 | $0.2257 | +5.33% |
| Apr 13, 2026 | $0.2143 | -4.93% |
| Apr 12, 2026 | $0.2254 | +3.11% |
| Apr 11, 2026 | $0.2186 | +1.37% |
| Apr 10, 2026 | $0.2156 | +0.65% |
| Apr 9, 2026 | $0.2142 | -1.91% |
| Apr 8, 2026 | $0.2184 | +4.05% |
| Apr 7, 2026 | $0.2099 | +1.87% |
| Apr 6, 2026 | $0.2061 | +0.84% |
| Apr 5, 2026 | $0.2043 | +0.68% |
| Apr 4, 2026 | $0.203 | +1.03% |
| Apr 3, 2026 | $0.2009 | -3.85% |
| Apr 2, 2026 | $0.2089 | +1.56% |
| Apr 1, 2026 | $0.2057 | +4.66% |
| Mar 31, 2026 | $0.1966 | +0.16% |
| Mar 30, 2026 | $0.1962 | -0.22% |
| Mar 29, 2026 | $0.1967 | +0.54% |
| Mar 28, 2026 | $0.1956 | -11.07% |
| Mar 27, 2026 | $0.22 | -5.67% |
| Mar 26, 2026 | $0.2332 | +4.52% |
| Mar 25, 2026 | $0.2231 | -0.29% |
| Mar 24, 2026 | $0.2237 | -5.92% |
| Mar 23, 2026 | $0.2378 | -2.78% |
| Mar 22, 2026 | $0.2446 | +6.06% |
| Mar 21, 2026 | $0.2307 | -9.80% |
| Mar 20, 2026 | $0.2557 | +0.28% |
| Mar 19, 2026 | $0.255 | -0.84% |
| Mar 18, 2026 | $0.2572 | -1.79% |
| Mar 17, 2026 | $0.2619 | +1.72% |
| Mar 16, 2026 | $0.2574 | +1.78% |
| Mar 15, 2026 | $0.2529 | +2.48% |
| Mar 14, 2026 | $0.2468 | -2.72% |
| Mar 13, 2026 | $0.2537 | +6.33% |
| Mar 12, 2026 | $0.2386 | -5.33% |
| Mar 11, 2026 | $0.252 | +2.62% |
| Mar 10, 2026 | $0.2456 | +7.35% |
| Mar 9, 2026 | $0.2287 | -6.90% |
| Mar 8, 2026 | $0.2457 | -0.44% |
| Mar 7, 2026 | $0.2468 | -2.58% |
| Mar 6, 2026 | $0.2533 | +3.17% |
| Mar 5, 2026 | $0.2455 | +4.87% |
| Mar 4, 2026 | $0.2341 | +0.97% |
| Mar 3, 2026 | $0.2319 | +1.30% |
| Mar 2, 2026 | $0.2289 | -3.46% |
| Mar 1, 2026 | $0.2371 | +3.15% |
| Feb 28, 2026 | $0.2299 | +0.23% |
| Feb 27, 2026 | $0.2293 | -1.40% |
| Feb 26, 2026 | $0.2326 | +2.66% |
| Feb 25, 2026 | $0.2266 | -1.60% |
| Feb 24, 2026 | $0.2302 | +9.02% |
| Feb 23, 2026 | $0.2112 | -8.02% |
| Feb 22, 2026 | $0.2296 | +1.55% |
| Feb 21, 2026 | $0.2261 | +4.70% |
| Feb 20, 2026 | $0.216 | +1.46% |
| Feb 19, 2026 | $0.2129 | -6.57% |
| Feb 18, 2026 | $0.2278 | +3.74% |
| Feb 17, 2026 | $0.2196 | +1.19% |
| Feb 16, 2026 | $0.217 | -4.33% |
| Feb 15, 2026 | $0.2269 | +3.56% |
| Feb 14, 2026 | $0.2191 | +5.09% |
| Feb 13, 2026 | $0.2085 | +0.68% |
| Feb 12, 2026 | $0.2071 | +13.69% |
| Feb 11, 2026 | $0.1821 | +4.71% |
| Feb 10, 2026 | $0.1739 | -10.29% |
| Feb 9, 2026 | $0.1939 | +7.21% |
| Feb 8, 2026 | $0.1808 | +3.12% |
| Feb 7, 2026 | $0.1754 | +6.65% |
| Feb 6, 2026 | $0.1644 | -10.11% |
| Feb 5, 2026 | $0.1829 | -2.65% |
| Feb 4, 2026 | $0.1879 | +0.12% |
| Feb 3, 2026 | $0.1877 | +1.50% |
| Feb 2, 2026 | $0.1849 | +2.80% |
| Feb 1, 2026 | $0.1799 | -12.89% |
| Jan 31, 2026 | $0.2065 | +6.84% |
| Jan 30, 2026 | $0.1933 | -11.83% |
| Jan 29, 2026 | $0.2192 | -0.76% |
| Jan 28, 2026 | $0.2209 | -0.69% |
| Jan 27, 2026 | $0.2224 | +3.43% |
| Jan 26, 2026 | $0.215 | -8.62% |
| Jan 25, 2026 | $0.2353 | +0.93% |
| Jan 24, 2026 | $0.2332 | -0.78% |
| Jan 23, 2026 | $0.235 | -0.30% |
| Jan 22, 2026 | $0.2357 | +0.12% |
| Jan 21, 2026 | $0.2354 | -5.67% |
| Jan 20, 2026 | $0.2496 | -0.53% |
| Jan 19, 2026 | $0.2509 | -1.23% |
| Jan 18, 2026 | $0.254 | -2.07% |
| Jan 17, 2026 | $0.2594 | +1.91% |
| Jan 16, 2026 | $0.2545 | -5.42% |