BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CoW Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2691 | +3.68% |
| Jan 14, 2026 | $0.2596 | +8.08% |
| Jan 13, 2026 | $0.2401 | -2.57% |
| Jan 12, 2026 | $0.2465 | -0.08% |
| Jan 11, 2026 | $0.2467 | -0.14% |
| Jan 10, 2026 | $0.247 | +7.26% |
| Jan 9, 2026 | $0.2303 | -1.26% |
| Jan 8, 2026 | $0.2332 | -2.96% |
| Jan 7, 2026 | $0.2403 | -0.92% |
| Jan 6, 2026 | $0.2425 | +1.71% |
| Jan 5, 2026 | $0.2385 | +1.97% |
| Jan 4, 2026 | $0.2339 | +1.08% |
| Jan 3, 2026 | $0.2314 | +3.58% |
| Jan 2, 2026 | $0.2234 | +4.58% |
| Jan 1, 2026 | $0.2136 | -1.76% |
| Dec 31, 2025 | $0.2174 | +2.23% |
| Dec 30, 2025 | $0.2126 | -1.66% |
| Dec 29, 2025 | $0.2162 | +0.38% |
| Dec 28, 2025 | $0.2154 | -1.05% |
| Dec 27, 2025 | $0.2177 | +0.68% |
| Dec 26, 2025 | $0.2162 | -0.50% |
| Dec 25, 2025 | $0.2173 | -2.42% |
| Dec 24, 2025 | $0.2227 | +7.99% |
| Dec 23, 2025 | $0.2062 | +3.71% |
| Dec 22, 2025 | $0.1989 | +0.58% |
| Dec 21, 2025 | $0.1977 | +0.64% |
| Dec 20, 2025 | $0.1965 | +3.64% |
| Dec 19, 2025 | $0.1896 | +5.63% |
| Dec 18, 2025 | $0.1795 | -6.07% |
| Dec 17, 2025 | $0.1911 | +1.44% |
| Dec 16, 2025 | $0.1884 | -3.53% |
| Dec 15, 2025 | $0.1953 | -3.51% |
| Dec 14, 2025 | $0.2024 | +2.65% |
| Dec 13, 2025 | $0.1971 | -1.22% |
| Dec 12, 2025 | $0.1996 | -2.63% |
| Dec 11, 2025 | $0.205 | +0.62% |
| Dec 10, 2025 | $0.2037 | +2.50% |
| Dec 9, 2025 | $0.1987 | +2.88% |
| Dec 8, 2025 | $0.1932 | +1.02% |
| Dec 7, 2025 | $0.1912 | +2.64% |
| Dec 6, 2025 | $0.1863 | -3.54% |
| Dec 5, 2025 | $0.1931 | -4.14% |
| Dec 4, 2025 | $0.2015 | +5.68% |
| Dec 3, 2025 | $0.1907 | +5.63% |
| Dec 2, 2025 | $0.1805 | -5.33% |
| Dec 1, 2025 | $0.1907 | -2.21% |
| Nov 30, 2025 | $0.195 | -1.11% |
| Nov 29, 2025 | $0.1972 | +1.02% |
| Nov 28, 2025 | $0.1952 | +6.26% |
| Nov 27, 2025 | $0.1837 | +2.64% |
| Nov 26, 2025 | $0.1789 | -0.14% |
| Nov 25, 2025 | $0.1792 | +9.44% |
| Nov 24, 2025 | $0.1637 | +0.06% |
| Nov 23, 2025 | $0.1636 | -2.91% |
| Nov 22, 2025 | $0.1685 | -6.91% |
| Nov 21, 2025 | $0.181 | -5.68% |
| Nov 20, 2025 | $0.1919 | -2.89% |
| Nov 19, 2025 | $0.1976 | +2.38% |
| Nov 18, 2025 | $0.193 | -3.88% |
| Nov 17, 2025 | $0.2008 | -2.60% |
| Nov 16, 2025 | $0.2062 | +4.19% |
| Nov 15, 2025 | $0.1979 | -4.18% |
| Nov 14, 2025 | $0.2065 | +1.59% |
| Nov 13, 2025 | $0.2033 | -2.98% |
| Nov 12, 2025 | $0.2095 | -8.09% |
| Nov 11, 2025 | $0.228 | +6.19% |
| Nov 10, 2025 | $0.2147 | +2.22% |
| Nov 9, 2025 | $0.21 | -2.50% |
| Nov 8, 2025 | $0.2154 | +11.12% |
| Nov 7, 2025 | $0.1939 | -3.30% |
| Nov 6, 2025 | $0.2005 | +3.56% |
| Nov 5, 2025 | $0.1936 | -1.08% |
| Nov 4, 2025 | $0.1957 | -10.16% |
| Nov 3, 2025 | $0.2178 | -1.97% |
| Nov 2, 2025 | $0.2222 | +2.43% |
| Nov 1, 2025 | $0.2169 | +0.11% |
| Oct 31, 2025 | $0.2167 | -3.46% |
| Oct 30, 2025 | $0.2245 | -2.35% |
| Oct 29, 2025 | $0.2299 | -2.83% |
| Oct 28, 2025 | $0.2366 | -1.27% |
| Oct 27, 2025 | $0.2396 | +4.18% |
| Oct 26, 2025 | $0.23 | +1.07% |
| Oct 25, 2025 | $0.2276 | +0.84% |
| Oct 24, 2025 | $0.2257 | +2.86% |
| Oct 23, 2025 | $0.2194 | -3.74% |
| Oct 22, 2025 | $0.2279 | -2.61% |
| Oct 21, 2025 | $0.234 | +0.40% |
| Oct 20, 2025 | $0.2331 | +2.53% |
| Oct 19, 2025 | $0.2273 | +0.21% |
| Oct 18, 2025 | $0.2268 | -2.99% |