BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ONEchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07254 | -5.01% |
| Jul 13, 2026 | $0.07637 | -1.76% |
| Jul 12, 2026 | $0.07774 | -1.42% |
| Jul 11, 2026 | $0.07886 | +1.86% |
| Jul 10, 2026 | $0.07742 | +0.70% |
| Jul 9, 2026 | $0.07688 | -3.96% |
| Jul 8, 2026 | $0.08005 | -2.45% |
| Jul 7, 2026 | $0.08206 | -2.93% |
| Jul 6, 2026 | $0.08454 | +2.16% |
| Jul 5, 2026 | $0.08275 | +2.76% |
| Jul 4, 2026 | $0.08052 | -3.25% |
| Jul 3, 2026 | $0.08323 | +1.15% |
| Jul 2, 2026 | $0.08228 | -0.44% |
| Jul 1, 2026 | $0.08265 | -2.15% |
| Jun 30, 2026 | $0.08446 | +3.10% |
| Jun 29, 2026 | $0.08192 | -3.23% |
| Jun 28, 2026 | $0.08465 | +1.71% |
| Jun 27, 2026 | $0.08323 | +0.76% |
| Jun 26, 2026 | $0.0826 | -0.89% |
| Jun 25, 2026 | $0.08334 | -3.67% |
| Jun 24, 2026 | $0.08652 | -8.53% |
| Jun 23, 2026 | $0.09459 | +2.68% |
| Jun 22, 2026 | $0.09211 | +2.13% |
| Jun 21, 2026 | $0.09019 | -1.20% |
| Jun 20, 2026 | $0.09129 | -2.53% |
| Jun 19, 2026 | $0.09366 | -4.55% |
| Jun 18, 2026 | $0.09813 | -2.19% |
| Jun 17, 2026 | $0.1003 | +5.75% |
| Jun 16, 2026 | $0.09487 | +0.08% |
| Jun 15, 2026 | $0.09479 | +2.52% |
| Jun 14, 2026 | $0.09246 | -2.87% |
| Jun 13, 2026 | $0.09519 | +7.04% |
| Jun 12, 2026 | $0.08893 | +5.47% |
| Jun 11, 2026 | $0.08432 | -2.54% |
| Jun 10, 2026 | $0.08652 | +0.53% |
| Jun 9, 2026 | $0.08606 | -6.62% |
| Jun 8, 2026 | $0.09217 | -1.86% |
| Jun 7, 2026 | $0.09391 | -8.63% |
| Jun 6, 2026 | $0.1028 | +2.54% |
| Jun 5, 2026 | $0.1002 | -5.02% |
| Jun 4, 2026 | $0.1055 | +1.57% |
| Jun 3, 2026 | $0.1039 | +6.88% |
| Jun 2, 2026 | $0.0972 | -1.46% |
| Jun 1, 2026 | $0.09865 | -8.44% |
| May 31, 2026 | $0.1077 | +4.89% |
| May 30, 2026 | $0.1027 | +5.77% |
| May 29, 2026 | $0.09712 | +3.62% |
| May 28, 2026 | $0.09372 | -2.09% |
| May 27, 2026 | $0.09572 | +3.17% |
| May 26, 2026 | $0.09278 | -1.43% |
| May 25, 2026 | $0.09413 | -4.94% |
| May 24, 2026 | $0.09902 | +8.26% |
| May 23, 2026 | $0.09147 | -2.34% |
| May 22, 2026 | $0.09366 | -2.79% |
| May 21, 2026 | $0.09635 | +3.56% |
| May 20, 2026 | $0.09303 | -0.61% |
| May 19, 2026 | $0.0936 | +2.83% |
| May 18, 2026 | $0.09102 | -2.26% |
| May 17, 2026 | $0.09313 | -5.03% |
| May 16, 2026 | $0.09806 | -8.81% |
| May 15, 2026 | $0.1075 | -1.99% |
| May 14, 2026 | $0.1097 | +11.88% |
| May 13, 2026 | $0.09808 | +0.58% |
| May 12, 2026 | $0.09751 | -1.79% |
| May 11, 2026 | $0.09929 | +1.74% |
| May 10, 2026 | $0.09759 | +4.56% |
| May 9, 2026 | $0.09334 | -1.90% |
| May 8, 2026 | $0.09515 | -1.87% |
| May 7, 2026 | $0.09696 | -6.66% |
| May 6, 2026 | $0.1039 | -0.18% |
| May 5, 2026 | $0.1041 | -2.76% |
| May 4, 2026 | $0.107 | +0.19% |
| May 3, 2026 | $0.1068 | +4.81% |
| May 2, 2026 | $0.1019 | +0.13% |
| May 1, 2026 | $0.1018 | -3.90% |
| Apr 30, 2026 | $0.1059 | +2.33% |
| Apr 29, 2026 | $0.1035 | +2.88% |
| Apr 28, 2026 | $0.1006 | -11.06% |
| Apr 27, 2026 | $0.1131 | -13.04% |
| Apr 26, 2026 | $0.1301 | +21.49% |
| Apr 25, 2026 | $0.1071 | +6.20% |
| Apr 24, 2026 | $0.1008 | +3.00% |
| Apr 23, 2026 | $0.09787 | +0.67% |
| Apr 22, 2026 | $0.09722 | -2.25% |
| Apr 21, 2026 | $0.09946 | +15.85% |
| Apr 20, 2026 | $0.08586 | +4.90% |
| Apr 19, 2026 | $0.08185 | -0.87% |
| Apr 18, 2026 | $0.08257 | +6.07% |
| Apr 17, 2026 | $0.07784 | +5.94% |
| Apr 16, 2026 | $0.07348 | -0.89% |