BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ONEchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07414 | +6.28% |
| Apr 14, 2026 | $0.06976 | +1.24% |
| Apr 13, 2026 | $0.06891 | -16.34% |
| Apr 12, 2026 | $0.08236 | +25.36% |
| Apr 11, 2026 | $0.0657 | +7.65% |
| Apr 10, 2026 | $0.06103 | -2.59% |
| Apr 9, 2026 | $0.06265 | -1.78% |
| Apr 8, 2026 | $0.06378 | -0.83% |
| Apr 7, 2026 | $0.06432 | -5.32% |
| Apr 6, 2026 | $0.06793 | +2.76% |
| Apr 5, 2026 | $0.0661 | +1.55% |
| Apr 4, 2026 | $0.06509 | -2.24% |
| Apr 3, 2026 | $0.06658 | -2.22% |
| Apr 2, 2026 | $0.06809 | +6.90% |
| Apr 1, 2026 | $0.0637 | +3.86% |
| Mar 31, 2026 | $0.06133 | -1.29% |
| Mar 30, 2026 | $0.06214 | -7.68% |
| Mar 29, 2026 | $0.06731 | +0.12% |
| Mar 28, 2026 | $0.06722 | -16.05% |
| Mar 27, 2026 | $0.08008 | +3.02% |
| Mar 26, 2026 | $0.07773 | +4.07% |
| Mar 25, 2026 | $0.07469 | +2.12% |
| Mar 24, 2026 | $0.07313 | +5.67% |
| Mar 23, 2026 | $0.06921 | -1.33% |
| Mar 22, 2026 | $0.07014 | +9.06% |
| Mar 21, 2026 | $0.06431 | -14.79% |
| Mar 20, 2026 | $0.07548 | +0.67% |
| Mar 19, 2026 | $0.07497 | +0.26% |
| Mar 18, 2026 | $0.07478 | -1.83% |
| Mar 17, 2026 | $0.07618 | +0.53% |
| Mar 16, 2026 | $0.07578 | -4.97% |
| Mar 15, 2026 | $0.07974 | +2.84% |
| Mar 14, 2026 | $0.07754 | -2.80% |
| Mar 13, 2026 | $0.07977 | +12.14% |
| Mar 12, 2026 | $0.07114 | -3.22% |
| Mar 11, 2026 | $0.0735 | +0.36% |
| Mar 10, 2026 | $0.07324 | +8.83% |
| Mar 9, 2026 | $0.0673 | -4.79% |
| Mar 8, 2026 | $0.07068 | -4.73% |
| Mar 7, 2026 | $0.07419 | -19.22% |
| Mar 6, 2026 | $0.09185 | -11.43% |
| Mar 5, 2026 | $0.1037 | -2.96% |
| Mar 4, 2026 | $0.1069 | +0.44% |
| Mar 3, 2026 | $0.1064 | +1.04% |
| Mar 2, 2026 | $0.1053 | -3.63% |
| Mar 1, 2026 | $0.1093 | +2.00% |
| Feb 28, 2026 | $0.1071 | +2.91% |
| Feb 27, 2026 | $0.1041 | -0.79% |
| Feb 26, 2026 | $0.1049 | +0.73% |
| Feb 25, 2026 | $0.1042 | -1.04% |
| Feb 24, 2026 | $0.1052 | -2.74% |
| Feb 23, 2026 | $0.1082 | -4.86% |
| Feb 22, 2026 | $0.1137 | +0.51% |
| Feb 21, 2026 | $0.1132 | -1.71% |
| Feb 20, 2026 | $0.1151 | +1.72% |
| Feb 19, 2026 | $0.1132 | +1.45% |
| Feb 18, 2026 | $0.1116 | -0.86% |
| Feb 17, 2026 | $0.1125 | -0.17% |
| Feb 16, 2026 | $0.1127 | -0.75% |
| Feb 15, 2026 | $0.1136 | +2.44% |
| Feb 14, 2026 | $0.1109 | +2.11% |
| Feb 13, 2026 | $0.1086 | +2.27% |
| Feb 12, 2026 | $0.1062 | +4.27% |
| Feb 11, 2026 | $0.1018 | -0.37% |
| Feb 10, 2026 | $0.1022 | -5.06% |
| Feb 9, 2026 | $0.1077 | -0.72% |
| Feb 8, 2026 | $0.1084 | -3.55% |
| Feb 7, 2026 | $0.1124 | +4.86% |
| Feb 6, 2026 | $0.1072 | -7.36% |
| Feb 5, 2026 | $0.1157 | -0.74% |
| Feb 4, 2026 | $0.1166 | -1.08% |
| Feb 3, 2026 | $0.1179 | +1.37% |
| Feb 2, 2026 | $0.1163 | -1.11% |
| Feb 1, 2026 | $0.1176 | -4.28% |
| Jan 31, 2026 | $0.1228 | -0.85% |
| Jan 30, 2026 | $0.1239 | +0.87% |
| Jan 29, 2026 | $0.1228 | -3.31% |
| Jan 28, 2026 | $0.127 | +1.53% |
| Jan 27, 2026 | $0.1251 | -0.81% |
| Jan 26, 2026 | $0.1261 | +0.53% |
| Jan 25, 2026 | $0.1255 | -0.02% |
| Jan 24, 2026 | $0.1255 | -2.19% |
| Jan 23, 2026 | $0.1283 | -3.82% |
| Jan 22, 2026 | $0.1334 | +0.03% |
| Jan 21, 2026 | $0.1333 | -1.71% |
| Jan 20, 2026 | $0.1357 | +1.36% |
| Jan 19, 2026 | $0.1338 | +2.66% |
| Jan 18, 2026 | $0.1304 | -4.58% |
| Jan 17, 2026 | $0.1366 | -2.72% |
| Jan 16, 2026 | $0.1405 | +2.10% |