BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ONEchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1376 | -0.56% |
| Jan 14, 2026 | $0.1383 | +0.60% |
| Jan 13, 2026 | $0.1375 | +1.03% |
| Jan 12, 2026 | $0.1361 | +4.10% |
| Jan 11, 2026 | $0.1308 | -2.57% |
| Jan 10, 2026 | $0.1342 | +3.36% |
| Jan 9, 2026 | $0.1298 | +0.53% |
| Jan 8, 2026 | $0.1291 | -2.21% |
| Jan 7, 2026 | $0.1321 | -6.51% |
| Jan 6, 2026 | $0.1413 | +1.99% |
| Jan 5, 2026 | $0.1385 | -2.42% |
| Jan 4, 2026 | $0.1419 | +6.81% |
| Jan 3, 2026 | $0.1329 | -4.07% |
| Jan 2, 2026 | $0.1385 | -7.81% |
| Jan 1, 2026 | $0.1503 | +8.41% |
| Dec 31, 2025 | $0.1386 | -3.20% |
| Dec 30, 2025 | $0.1432 | +0.96% |
| Dec 29, 2025 | $0.1418 | +2.62% |
| Dec 28, 2025 | $0.1382 | +11.92% |
| Dec 27, 2025 | $0.1235 | +1.86% |
| Dec 26, 2025 | $0.1212 | -3.00% |
| Dec 25, 2025 | $0.125 | +7.13% |
| Dec 24, 2025 | $0.1166 | -4.04% |
| Dec 23, 2025 | $0.1216 | +1.84% |
| Dec 22, 2025 | $0.1194 | -1.62% |
| Dec 21, 2025 | $0.1213 | -3.78% |
| Dec 20, 2025 | $0.1261 | +7.31% |
| Dec 19, 2025 | $0.1175 | -8.52% |
| Dec 18, 2025 | $0.1285 | -1.41% |
| Dec 17, 2025 | $0.1303 | -0.52% |
| Dec 16, 2025 | $0.131 | -4.85% |
| Dec 15, 2025 | $0.1377 | -0.71% |
| Dec 14, 2025 | $0.1386 | +0.94% |
| Dec 13, 2025 | $0.1373 | -1.51% |
| Dec 12, 2025 | $0.1394 | +4.88% |
| Dec 11, 2025 | $0.133 | +13.11% |
| Dec 10, 2025 | $0.1175 | +0.70% |
| Dec 9, 2025 | $0.1167 | +0.16% |
| Dec 8, 2025 | $0.1165 | -0.20% |
| Dec 7, 2025 | $0.1168 | -0.33% |
| Dec 6, 2025 | $0.1172 | -0.76% |
| Dec 5, 2025 | $0.1181 | +0.03% |
| Dec 4, 2025 | $0.118 | -2.95% |
| Dec 3, 2025 | $0.1216 | +21.21% |
| Dec 2, 2025 | $0.1003 | -6.40% |
| Dec 1, 2025 | $0.1072 | -0.10% |
| Nov 30, 2025 | $0.1073 | -7.56% |
| Nov 29, 2025 | $0.1161 | +0.28% |
| Nov 28, 2025 | $0.1157 | -5.45% |
| Nov 27, 2025 | $0.1224 | +14.13% |
| Nov 26, 2025 | $0.1073 | -4.83% |
| Nov 25, 2025 | $0.1127 | +1.53% |
| Nov 24, 2025 | $0.111 | +1.61% |
| Nov 23, 2025 | $0.1092 | -1.54% |
| Nov 22, 2025 | $0.111 | -1.09% |
| Nov 21, 2025 | $0.1122 | -7.33% |
| Nov 20, 2025 | $0.1211 | -3.36% |
| Nov 19, 2025 | $0.1253 | +5.33% |
| Nov 18, 2025 | $0.1189 | +11.94% |
| Nov 17, 2025 | $0.1062 | -48.46% |
| Nov 16, 2025 | $0.2061 | +96.88% |
| Nov 15, 2025 | $0.1047 | +4.84% |
| Nov 14, 2025 | $0.09986 | -6.80% |
| Nov 13, 2025 | $0.1071 | -11.51% |
| Nov 12, 2025 | $0.1211 | -5.82% |
| Nov 11, 2025 | $0.1286 | +0.13% |
| Nov 10, 2025 | $0.1284 | -0.07% |
| Nov 9, 2025 | $0.1285 | -2.49% |
| Nov 8, 2025 | $0.1318 | +10.48% |
| Nov 7, 2025 | $0.1193 | -3.49% |
| Nov 6, 2025 | $0.1236 | +5.01% |
| Nov 5, 2025 | $0.1177 | -2.44% |
| Nov 4, 2025 | $0.1206 | -6.69% |
| Nov 3, 2025 | $0.1293 | +1.07% |
| Nov 2, 2025 | $0.1279 | +1.09% |
| Nov 1, 2025 | $0.1265 | +0.08% |
| Oct 31, 2025 | $0.1264 | -3.48% |
| Oct 30, 2025 | $0.131 | -0.60% |
| Oct 29, 2025 | $0.1318 | -2.58% |
| Oct 28, 2025 | $0.1353 | -6.31% |
| Oct 27, 2025 | $0.1444 | +4.36% |
| Oct 26, 2025 | $0.1384 | +7.40% |
| Oct 25, 2025 | $0.1288 | +4.28% |
| Oct 24, 2025 | $0.1235 | +2.74% |
| Oct 23, 2025 | $0.1202 | -4.45% |
| Oct 22, 2025 | $0.1258 | -6.19% |
| Oct 21, 2025 | $0.1341 | +11.53% |
| Oct 20, 2025 | $0.1203 | -1.35% |
| Oct 19, 2025 | $0.1219 | +11.96% |
| Oct 18, 2025 | $0.1089 | -9.56% |