BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Cronos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05461 | -2.21% |
| Jul 13, 2026 | $0.05584 | +0.08% |
| Jul 12, 2026 | $0.0558 | +0.14% |
| Jul 11, 2026 | $0.05572 | -0.80% |
| Jul 10, 2026 | $0.05617 | -0.55% |
| Jul 9, 2026 | $0.05648 | -0.97% |
| Jul 8, 2026 | $0.05703 | -3.54% |
| Jul 7, 2026 | $0.05912 | -2.16% |
| Jul 6, 2026 | $0.06043 | -0.29% |
| Jul 5, 2026 | $0.0606 | -0.26% |
| Jul 4, 2026 | $0.06076 | +8.06% |
| Jul 3, 2026 | $0.05623 | +0.88% |
| Jul 2, 2026 | $0.05573 | +3.67% |
| Jul 1, 2026 | $0.05376 | -1.47% |
| Jun 30, 2026 | $0.05456 | +0.73% |
| Jun 29, 2026 | $0.05417 | -0.88% |
| Jun 28, 2026 | $0.05465 | -0.36% |
| Jun 27, 2026 | $0.05484 | +0.28% |
| Jun 26, 2026 | $0.05469 | -3.43% |
| Jun 25, 2026 | $0.05664 | +0.20% |
| Jun 24, 2026 | $0.05652 | -2.97% |
| Jun 23, 2026 | $0.05825 | -0.31% |
| Jun 22, 2026 | $0.05843 | -0.77% |
| Jun 21, 2026 | $0.05888 | +0.57% |
| Jun 20, 2026 | $0.05855 | -0.56% |
| Jun 19, 2026 | $0.05888 | -0.49% |
| Jun 18, 2026 | $0.05917 | -1.71% |
| Jun 17, 2026 | $0.0602 | -3.76% |
| Jun 16, 2026 | $0.06255 | +0.16% |
| Jun 15, 2026 | $0.06245 | +3.84% |
| Jun 14, 2026 | $0.06014 | +1.33% |
| Jun 13, 2026 | $0.05935 | -2.23% |
| Jun 12, 2026 | $0.0607 | +2.27% |
| Jun 11, 2026 | $0.05935 | -0.55% |
| Jun 10, 2026 | $0.05968 | -3.92% |
| Jun 9, 2026 | $0.06212 | +2.46% |
| Jun 8, 2026 | $0.06063 | +4.09% |
| Jun 7, 2026 | $0.05825 | +0.96% |
| Jun 6, 2026 | $0.0577 | -5.32% |
| Jun 5, 2026 | $0.06093 | -1.14% |
| Jun 4, 2026 | $0.06164 | -1.26% |
| Jun 3, 2026 | $0.06242 | -4.80% |
| Jun 2, 2026 | $0.06557 | -2.70% |
| Jun 1, 2026 | $0.06739 | -0.67% |
| May 31, 2026 | $0.06784 | -0.36% |
| May 30, 2026 | $0.06809 | +1.52% |
| May 29, 2026 | $0.06706 | +0.46% |
| May 28, 2026 | $0.06675 | -1.66% |
| May 27, 2026 | $0.06788 | -1.26% |
| May 26, 2026 | $0.06875 | -0.27% |
| May 25, 2026 | $0.06893 | -0.65% |
| May 24, 2026 | $0.06939 | +2.37% |
| May 23, 2026 | $0.06778 | -2.65% |
| May 22, 2026 | $0.06962 | +0.98% |
| May 21, 2026 | $0.06895 | +0.93% |
| May 20, 2026 | $0.06831 | -2.29% |
| May 19, 2026 | $0.06991 | +0.45% |
| May 18, 2026 | $0.0696 | -1.76% |
| May 17, 2026 | $0.07084 | -2.73% |
| May 16, 2026 | $0.07283 | -4.05% |
| May 15, 2026 | $0.07591 | +1.14% |
| May 14, 2026 | $0.07505 | -4.12% |
| May 13, 2026 | $0.07827 | +1.32% |
| May 12, 2026 | $0.07726 | +2.12% |
| May 11, 2026 | $0.07566 | +6.80% |
| May 10, 2026 | $0.07084 | -1.32% |
| May 9, 2026 | $0.07179 | +3.29% |
| May 8, 2026 | $0.0695 | -2.19% |
| May 7, 2026 | $0.07106 | +1.58% |
| May 6, 2026 | $0.06995 | +1.97% |
| May 5, 2026 | $0.0686 | +0.81% |
| May 4, 2026 | $0.06805 | -0.50% |
| May 3, 2026 | $0.06839 | -0.43% |
| May 2, 2026 | $0.06868 | +0.30% |
| May 1, 2026 | $0.06848 | +0.06% |
| Apr 30, 2026 | $0.06843 | -0.99% |
| Apr 29, 2026 | $0.06911 | -0.87% |
| Apr 28, 2026 | $0.06972 | -0.73% |
| Apr 27, 2026 | $0.07024 | +0.26% |
| Apr 26, 2026 | $0.07006 | +1.03% |
| Apr 25, 2026 | $0.06935 | -0.53% |
| Apr 24, 2026 | $0.06971 | -0.10% |
| Apr 23, 2026 | $0.06979 | -0.26% |
| Apr 22, 2026 | $0.06997 | -0.26% |
| Apr 21, 2026 | $0.07015 | +1.80% |
| Apr 20, 2026 | $0.06891 | -1.67% |
| Apr 19, 2026 | $0.07008 | -2.17% |
| Apr 18, 2026 | $0.07164 | +0.70% |
| Apr 17, 2026 | $0.07114 | +2.93% |
| Apr 16, 2026 | $0.06911 | -0.42% |