BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Cronos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1074 | -0.12% |
| Jan 14, 2026 | $0.1076 | +2.40% |
| Jan 13, 2026 | $0.105 | -2.61% |
| Jan 12, 2026 | $0.1079 | -0.78% |
| Jan 11, 2026 | $0.1087 | +2.50% |
| Jan 10, 2026 | $0.1061 | +4.61% |
| Jan 9, 2026 | $0.1014 | -2.04% |
| Jan 8, 2026 | $0.1035 | -4.70% |
| Jan 7, 2026 | $0.1086 | -1.70% |
| Jan 6, 2026 | $0.1105 | +2.46% |
| Jan 5, 2026 | $0.1078 | +7.67% |
| Jan 4, 2026 | $0.1001 | +1.71% |
| Jan 3, 2026 | $0.09846 | +4.81% |
| Jan 2, 2026 | $0.09394 | +3.90% |
| Jan 1, 2026 | $0.09042 | -2.19% |
| Dec 31, 2025 | $0.09244 | +0.75% |
| Dec 30, 2025 | $0.09175 | -1.03% |
| Dec 29, 2025 | $0.09271 | -0.01% |
| Dec 28, 2025 | $0.09272 | +1.13% |
| Dec 27, 2025 | $0.09168 | -0.70% |
| Dec 26, 2025 | $0.09232 | -0.83% |
| Dec 25, 2025 | $0.0931 | -1.50% |
| Dec 24, 2025 | $0.09451 | -1.22% |
| Dec 23, 2025 | $0.09568 | -0.25% |
| Dec 22, 2025 | $0.09592 | -0.09% |
| Dec 21, 2025 | $0.09601 | +0.74% |
| Dec 20, 2025 | $0.09531 | +5.63% |
| Dec 19, 2025 | $0.09023 | -1.29% |
| Dec 18, 2025 | $0.09141 | -4.45% |
| Dec 17, 2025 | $0.09567 | -0.72% |
| Dec 16, 2025 | $0.09636 | -0.44% |
| Dec 15, 2025 | $0.09679 | -2.86% |
| Dec 14, 2025 | $0.09963 | -0.71% |
| Dec 13, 2025 | $0.1003 | -1.32% |
| Dec 12, 2025 | $0.1017 | -2.05% |
| Dec 11, 2025 | $0.1038 | -1.90% |
| Dec 10, 2025 | $0.1058 | +2.19% |
| Dec 9, 2025 | $0.1036 | +0.04% |
| Dec 8, 2025 | $0.1035 | -0.57% |
| Dec 7, 2025 | $0.1041 | +0.38% |
| Dec 6, 2025 | $0.1037 | -2.51% |
| Dec 5, 2025 | $0.1064 | -3.53% |
| Dec 4, 2025 | $0.1103 | +1.16% |
| Dec 3, 2025 | $0.109 | +6.92% |
| Dec 2, 2025 | $0.102 | -3.80% |
| Dec 1, 2025 | $0.106 | -1.09% |
| Nov 30, 2025 | $0.1072 | -1.46% |
| Nov 29, 2025 | $0.1087 | -2.33% |
| Nov 28, 2025 | $0.1113 | -0.44% |
| Nov 27, 2025 | $0.1118 | +1.28% |
| Nov 26, 2025 | $0.1104 | +0.64% |
| Nov 25, 2025 | $0.1097 | +3.27% |
| Nov 24, 2025 | $0.1062 | +6.13% |
| Nov 23, 2025 | $0.1001 | +1.06% |
| Nov 22, 2025 | $0.09905 | -3.07% |
| Nov 21, 2025 | $0.1022 | -6.48% |
| Nov 20, 2025 | $0.1093 | -4.57% |
| Nov 19, 2025 | $0.1145 | +10.17% |
| Nov 18, 2025 | $0.1039 | -5.21% |
| Nov 17, 2025 | $0.1096 | -4.79% |
| Nov 16, 2025 | $0.1152 | +1.35% |
| Nov 15, 2025 | $0.1136 | -7.24% |
| Nov 14, 2025 | $0.1225 | -2.07% |
| Nov 13, 2025 | $0.1251 | -0.16% |
| Nov 12, 2025 | $0.1253 | -8.24% |
| Nov 11, 2025 | $0.1365 | +6.83% |
| Nov 10, 2025 | $0.1278 | +2.12% |
| Nov 9, 2025 | $0.1252 | -3.63% |
| Nov 8, 2025 | $0.1299 | +5.96% |
| Nov 7, 2025 | $0.1226 | -1.77% |
| Nov 6, 2025 | $0.1248 | +2.55% |
| Nov 5, 2025 | $0.1217 | -6.18% |
| Nov 4, 2025 | $0.1297 | -11.18% |
| Nov 3, 2025 | $0.146 | -0.63% |
| Nov 2, 2025 | $0.1469 | +0.94% |
| Nov 1, 2025 | $0.1456 | -0.02% |
| Oct 31, 2025 | $0.1456 | -0.70% |
| Oct 30, 2025 | $0.1466 | -2.79% |
| Oct 29, 2025 | $0.1508 | +0.90% |
| Oct 28, 2025 | $0.1495 | -2.67% |
| Oct 27, 2025 | $0.1536 | +0.92% |
| Oct 26, 2025 | $0.1522 | +2.49% |
| Oct 25, 2025 | $0.1485 | +3.32% |
| Oct 24, 2025 | $0.1437 | +2.44% |
| Oct 23, 2025 | $0.1403 | -2.83% |
| Oct 22, 2025 | $0.1444 | -4.43% |
| Oct 21, 2025 | $0.1511 | +2.89% |
| Oct 20, 2025 | $0.1468 | +1.59% |
| Oct 19, 2025 | $0.1445 | +0.99% |
| Oct 18, 2025 | $0.1431 | -3.05% |