BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Cronos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0694 | -1.19% |
| Apr 14, 2026 | $0.07024 | +3.26% |
| Apr 13, 2026 | $0.06802 | -2.24% |
| Apr 12, 2026 | $0.06958 | -0.94% |
| Apr 11, 2026 | $0.07024 | +1.03% |
| Apr 10, 2026 | $0.06952 | -0.72% |
| Apr 9, 2026 | $0.07002 | -2.63% |
| Apr 8, 2026 | $0.07191 | +3.56% |
| Apr 7, 2026 | $0.06944 | -0.85% |
| Apr 6, 2026 | $0.07003 | +0.12% |
| Apr 5, 2026 | $0.06995 | -0.36% |
| Apr 4, 2026 | $0.07021 | -0.05% |
| Apr 3, 2026 | $0.07024 | -1.02% |
| Apr 2, 2026 | $0.07097 | +0.54% |
| Apr 1, 2026 | $0.07058 | +1.07% |
| Mar 31, 2026 | $0.06984 | -0.58% |
| Mar 30, 2026 | $0.07025 | -2.03% |
| Mar 29, 2026 | $0.0717 | +1.00% |
| Mar 28, 2026 | $0.07099 | -19.17% |
| Mar 27, 2026 | $0.08783 | -1.23% |
| Mar 26, 2026 | $0.08892 | +2.28% |
| Mar 25, 2026 | $0.08693 | +0.93% |
| Mar 24, 2026 | $0.08613 | -0.72% |
| Mar 23, 2026 | $0.08676 | -2.40% |
| Mar 22, 2026 | $0.08889 | +18.45% |
| Mar 21, 2026 | $0.07504 | -13.81% |
| Mar 20, 2026 | $0.08707 | +0.07% |
| Mar 19, 2026 | $0.08701 | -2.13% |
| Mar 18, 2026 | $0.08891 | -0.91% |
| Mar 17, 2026 | $0.08972 | -0.71% |
| Mar 16, 2026 | $0.09036 | -0.59% |
| Mar 15, 2026 | $0.0909 | +5.06% |
| Mar 14, 2026 | $0.08652 | -2.52% |
| Mar 13, 2026 | $0.08876 | +17.17% |
| Mar 12, 2026 | $0.07576 | -13.72% |
| Mar 11, 2026 | $0.0878 | +0.34% |
| Mar 10, 2026 | $0.0875 | +0.25% |
| Mar 9, 2026 | $0.08728 | -1.33% |
| Mar 8, 2026 | $0.08846 | +0.39% |
| Mar 7, 2026 | $0.08812 | +0.99% |
| Mar 6, 2026 | $0.08726 | +0.72% |
| Mar 5, 2026 | $0.08663 | -0.34% |
| Mar 4, 2026 | $0.08693 | +1.70% |
| Mar 3, 2026 | $0.08548 | -0.36% |
| Mar 2, 2026 | $0.08578 | +0.66% |
| Mar 1, 2026 | $0.08522 | -1.87% |
| Feb 28, 2026 | $0.08685 | -0.69% |
| Feb 27, 2026 | $0.08745 | +1.01% |
| Feb 26, 2026 | $0.08658 | +2.17% |
| Feb 25, 2026 | $0.08474 | +2.46% |
| Feb 24, 2026 | $0.08271 | -3.41% |
| Feb 23, 2026 | $0.08563 | -3.93% |
| Feb 22, 2026 | $0.08913 | +0.94% |
| Feb 21, 2026 | $0.0883 | +1.10% |
| Feb 20, 2026 | $0.08734 | +0.07% |
| Feb 19, 2026 | $0.08728 | -1.20% |
| Feb 18, 2026 | $0.08833 | -0.40% |
| Feb 17, 2026 | $0.08869 | +0.45% |
| Feb 16, 2026 | $0.08829 | -0.57% |
| Feb 15, 2026 | $0.0888 | +1.30% |
| Feb 14, 2026 | $0.08766 | +3.68% |
| Feb 13, 2026 | $0.08455 | +2.16% |
| Feb 12, 2026 | $0.08276 | +5.48% |
| Feb 11, 2026 | $0.07846 | -0.72% |
| Feb 10, 2026 | $0.07903 | -9.24% |
| Feb 9, 2026 | $0.08707 | +2.05% |
| Feb 8, 2026 | $0.08532 | +2.78% |
| Feb 7, 2026 | $0.08301 | +11.10% |
| Feb 6, 2026 | $0.07472 | -12.94% |
| Feb 5, 2026 | $0.08583 | -0.39% |
| Feb 4, 2026 | $0.08617 | -1.21% |
| Feb 3, 2026 | $0.08722 | +6.94% |
| Feb 2, 2026 | $0.08156 | -0.36% |
| Feb 1, 2026 | $0.08185 | -5.86% |
| Jan 31, 2026 | $0.08695 | -7.23% |
| Jan 30, 2026 | $0.09373 | -5.41% |
| Jan 29, 2026 | $0.09909 | -0.18% |
| Jan 28, 2026 | $0.09927 | +0.42% |
| Jan 27, 2026 | $0.09886 | +3.97% |
| Jan 26, 2026 | $0.09509 | -4.44% |
| Jan 25, 2026 | $0.0995 | +0.38% |
| Jan 24, 2026 | $0.09912 | +0.07% |
| Jan 23, 2026 | $0.09905 | +1.25% |
| Jan 22, 2026 | $0.09783 | +3.71% |
| Jan 21, 2026 | $0.09433 | -3.46% |
| Jan 20, 2026 | $0.09771 | -6.01% |
| Jan 19, 2026 | $0.104 | +2.29% |
| Jan 18, 2026 | $0.1016 | -2.32% |
| Jan 17, 2026 | $0.1041 | -2.02% |
| Jan 16, 2026 | $0.1062 | -1.16% |