BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CUDIS price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004796 | -2.80% |
| Jul 13, 2026 | $0.004934 | +2.20% |
| Jul 12, 2026 | $0.004828 | +6.67% |
| Jul 11, 2026 | $0.004526 | -2.83% |
| Jul 10, 2026 | $0.004658 | +0.98% |
| Jul 9, 2026 | $0.004613 | +1.07% |
| Jul 8, 2026 | $0.004564 | -0.72% |
| Jul 7, 2026 | $0.004597 | -4.39% |
| Jul 6, 2026 | $0.004808 | -5.48% |
| Jul 5, 2026 | $0.005087 | -1.95% |
| Jul 4, 2026 | $0.005188 | +8.17% |
| Jul 3, 2026 | $0.004796 | +4.83% |
| Jul 2, 2026 | $0.004575 | -11.22% |
| Jul 1, 2026 | $0.005153 | +10.22% |
| Jun 30, 2026 | $0.004675 | +1.26% |
| Jun 29, 2026 | $0.004617 | -3.59% |
| Jun 28, 2026 | $0.004789 | -4.54% |
| Jun 27, 2026 | $0.005017 | -7.37% |
| Jun 26, 2026 | $0.005416 | -11.81% |
| Jun 25, 2026 | $0.006141 | +17.37% |
| Jun 24, 2026 | $0.005232 | -3.59% |
| Jun 23, 2026 | $0.005427 | +2.84% |
| Jun 22, 2026 | $0.005277 | -4.00% |
| Jun 21, 2026 | $0.005497 | +0.42% |
| Jun 20, 2026 | $0.005474 | +0.96% |
| Jun 19, 2026 | $0.005422 | +1.90% |
| Jun 18, 2026 | $0.005321 | +0.15% |
| Jun 17, 2026 | $0.005313 | -3.29% |
| Jun 16, 2026 | $0.005494 | -7.48% |
| Jun 15, 2026 | $0.005938 | -8.56% |
| Jun 14, 2026 | $0.006494 | +15.92% |
| Jun 13, 2026 | $0.005602 | -6.37% |
| Jun 12, 2026 | $0.005983 | +10.49% |
| Jun 11, 2026 | $0.005415 | -2.70% |
| Jun 10, 2026 | $0.005565 | +4.51% |
| Jun 9, 2026 | $0.005325 | +1.31% |
| Jun 8, 2026 | $0.005256 | -15.17% |
| Jun 7, 2026 | $0.006196 | +5.68% |
| Jun 6, 2026 | $0.005863 | -4.98% |
| Jun 5, 2026 | $0.00617 | -1.63% |
| Jun 4, 2026 | $0.006272 | -0.71% |
| Jun 3, 2026 | $0.006317 | +5.39% |
| Jun 2, 2026 | $0.005994 | -7.13% |
| Jun 1, 2026 | $0.006454 | -5.85% |
| May 31, 2026 | $0.006855 | -3.07% |
| May 30, 2026 | $0.007072 | -0.60% |
| May 29, 2026 | $0.007115 | +0.74% |
| May 28, 2026 | $0.007063 | +2.66% |
| May 27, 2026 | $0.00688 | -11.24% |
| May 26, 2026 | $0.007751 | +1.48% |
| May 25, 2026 | $0.007638 | -6.03% |
| May 24, 2026 | $0.008128 | +0.47% |
| May 23, 2026 | $0.00809 | +6.53% |
| May 22, 2026 | $0.007594 | -3.57% |
| May 21, 2026 | $0.007875 | +0.15% |
| May 20, 2026 | $0.007863 | +1.29% |
| May 19, 2026 | $0.007763 | -3.60% |
| May 18, 2026 | $0.008053 | -0.12% |
| May 17, 2026 | $0.008063 | -10.63% |
| May 16, 2026 | $0.009022 | +3.87% |
| May 15, 2026 | $0.008686 | +2.95% |
| May 14, 2026 | $0.008437 | -3.07% |
| May 13, 2026 | $0.008704 | -0.14% |
| May 12, 2026 | $0.008716 | -3.41% |
| May 11, 2026 | $0.009024 | -11.40% |
| May 10, 2026 | $0.01019 | +13.79% |
| May 9, 2026 | $0.008951 | +6.38% |
| May 8, 2026 | $0.008414 | -1.54% |
| May 7, 2026 | $0.008546 | +5.73% |
| May 6, 2026 | $0.008083 | +2.05% |
| May 5, 2026 | $0.007921 | -4.58% |
| May 4, 2026 | $0.008301 | +3.94% |
| May 3, 2026 | $0.007986 | +2.18% |
| May 2, 2026 | $0.007816 | +1.30% |
| May 1, 2026 | $0.007716 | +1.62% |
| Apr 30, 2026 | $0.007593 | -2.63% |
| Apr 29, 2026 | $0.007798 | -0.13% |
| Apr 28, 2026 | $0.007808 | +0.77% |
| Apr 27, 2026 | $0.007748 | -1.24% |
| Apr 26, 2026 | $0.007845 | -0.91% |
| Apr 25, 2026 | $0.007917 | -0.14% |
| Apr 24, 2026 | $0.007928 | -2.15% |
| Apr 23, 2026 | $0.008102 | +1.55% |
| Apr 22, 2026 | $0.007978 | -0.49% |
| Apr 21, 2026 | $0.008017 | -0.61% |
| Apr 20, 2026 | $0.008066 | +3.20% |
| Apr 19, 2026 | $0.007816 | -0.74% |
| Apr 18, 2026 | $0.007874 | -2.08% |
| Apr 17, 2026 | $0.008041 | -1.22% |
| Apr 16, 2026 | $0.00814 | +3.50% |