BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CUDIS price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03159 | -1.38% |
| Jan 14, 2026 | $0.03203 | -2.53% |
| Jan 13, 2026 | $0.03286 | +0.53% |
| Jan 12, 2026 | $0.03269 | +2.61% |
| Jan 11, 2026 | $0.03186 | -2.90% |
| Jan 10, 2026 | $0.03281 | +2.33% |
| Jan 9, 2026 | $0.03206 | +1.09% |
| Jan 8, 2026 | $0.03171 | +8.06% |
| Jan 7, 2026 | $0.02935 | -0.85% |
| Jan 6, 2026 | $0.0296 | -4.12% |
| Jan 5, 2026 | $0.03087 | +1.58% |
| Jan 4, 2026 | $0.03039 | +0.93% |
| Jan 3, 2026 | $0.03011 | -2.13% |
| Jan 2, 2026 | $0.03077 | +7.95% |
| Jan 1, 2026 | $0.0285 | +1.07% |
| Dec 31, 2025 | $0.0282 | +0.73% |
| Dec 30, 2025 | $0.02799 | -0.32% |
| Dec 29, 2025 | $0.02808 | +0.96% |
| Dec 28, 2025 | $0.02782 | -3.88% |
| Dec 27, 2025 | $0.02894 | +0.88% |
| Dec 26, 2025 | $0.02869 | +2.54% |
| Dec 25, 2025 | $0.02798 | -5.18% |
| Dec 24, 2025 | $0.0295 | -6.51% |
| Dec 23, 2025 | $0.03156 | +2.38% |
| Dec 22, 2025 | $0.03082 | -3.98% |
| Dec 21, 2025 | $0.0321 | +14.92% |
| Dec 20, 2025 | $0.02793 | -3.52% |
| Dec 19, 2025 | $0.02895 | -0.35% |
| Dec 18, 2025 | $0.02906 | +10.74% |
| Dec 17, 2025 | $0.02624 | -4.64% |
| Dec 16, 2025 | $0.02752 | +0.74% |
| Dec 15, 2025 | $0.02731 | +5.80% |
| Dec 14, 2025 | $0.02582 | -11.47% |
| Dec 13, 2025 | $0.02916 | -0.75% |
| Dec 12, 2025 | $0.02938 | +6.08% |
| Dec 11, 2025 | $0.02769 | +1.05% |
| Dec 10, 2025 | $0.02741 | -3.64% |
| Dec 9, 2025 | $0.02844 | -0.02% |
| Dec 8, 2025 | $0.02845 | +1.40% |
| Dec 7, 2025 | $0.02805 | -1.38% |
| Dec 6, 2025 | $0.02845 | -1.06% |
| Dec 5, 2025 | $0.02875 | +4.18% |
| Dec 4, 2025 | $0.0276 | -0.10% |
| Dec 3, 2025 | $0.02763 | +2.36% |
| Dec 2, 2025 | $0.02699 | -0.91% |
| Dec 1, 2025 | $0.02724 | +7.74% |
| Nov 30, 2025 | $0.02528 | -6.82% |
| Nov 29, 2025 | $0.02713 | -4.05% |
| Nov 28, 2025 | $0.02828 | -5.18% |
| Nov 27, 2025 | $0.02982 | -4.00% |
| Nov 26, 2025 | $0.03106 | -0.05% |
| Nov 25, 2025 | $0.03108 | +0.18% |
| Nov 24, 2025 | $0.03102 | -0.52% |
| Nov 23, 2025 | $0.03118 | +5.01% |
| Nov 22, 2025 | $0.02969 | +1.98% |
| Nov 21, 2025 | $0.02912 | -7.84% |
| Nov 20, 2025 | $0.03159 | -4.31% |
| Nov 19, 2025 | $0.03302 | +6.24% |
| Nov 18, 2025 | $0.03108 | -8.63% |
| Nov 17, 2025 | $0.03401 | -2.25% |
| Nov 16, 2025 | $0.0348 | -15.39% |
| Nov 15, 2025 | $0.04113 | +1.04% |
| Nov 14, 2025 | $0.0407 | +12.43% |
| Nov 13, 2025 | $0.0362 | -12.91% |
| Nov 12, 2025 | $0.04157 | +0.07% |
| Nov 11, 2025 | $0.04154 | -0.78% |
| Nov 10, 2025 | $0.04187 | -5.78% |
| Nov 9, 2025 | $0.04444 | +3.57% |
| Nov 8, 2025 | $0.0429 | +3.11% |
| Nov 7, 2025 | $0.04161 | -4.86% |
| Nov 6, 2025 | $0.04374 | +4.23% |
| Nov 5, 2025 | $0.04196 | -21.78% |
| Nov 4, 2025 | $0.05364 | +52.21% |
| Nov 3, 2025 | $0.03524 | +5.82% |
| Nov 2, 2025 | $0.0333 | -15.39% |
| Nov 1, 2025 | $0.03936 | -2.05% |
| Oct 31, 2025 | $0.04018 | -4.22% |
| Oct 30, 2025 | $0.04195 | -0.88% |
| Oct 29, 2025 | $0.04233 | -8.68% |
| Oct 28, 2025 | $0.04635 | -5.17% |
| Oct 27, 2025 | $0.04888 | -4.00% |
| Oct 26, 2025 | $0.05091 | -8.97% |
| Oct 25, 2025 | $0.05593 | +3.37% |
| Oct 24, 2025 | $0.05411 | +0.14% |
| Oct 23, 2025 | $0.05403 | -1.75% |
| Oct 22, 2025 | $0.055 | -4.81% |
| Oct 21, 2025 | $0.05778 | +7.36% |
| Oct 20, 2025 | $0.05382 | +2.93% |
| Oct 19, 2025 | $0.05229 | -0.12% |
| Oct 18, 2025 | $0.05235 | -0.28% |