BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CUDIS price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007865 | +2.52% |
| Apr 14, 2026 | $0.007672 | -2.94% |
| Apr 13, 2026 | $0.007904 | +0.11% |
| Apr 12, 2026 | $0.007895 | +1.62% |
| Apr 11, 2026 | $0.007769 | -4.76% |
| Apr 10, 2026 | $0.008157 | +5.06% |
| Apr 9, 2026 | $0.007764 | -2.68% |
| Apr 8, 2026 | $0.007978 | -3.79% |
| Apr 7, 2026 | $0.008292 | -2.26% |
| Apr 6, 2026 | $0.008484 | +6.18% |
| Apr 5, 2026 | $0.00799 | +7.13% |
| Apr 4, 2026 | $0.007458 | -5.30% |
| Apr 3, 2026 | $0.007875 | +5.03% |
| Apr 2, 2026 | $0.007498 | -5.70% |
| Apr 1, 2026 | $0.007951 | +1.40% |
| Mar 31, 2026 | $0.007841 | -0.96% |
| Mar 30, 2026 | $0.007917 | -9.77% |
| Mar 29, 2026 | $0.008774 | +7.24% |
| Mar 28, 2026 | $0.008182 | +3.86% |
| Mar 27, 2026 | $0.007878 | -4.76% |
| Mar 26, 2026 | $0.008272 | +13.89% |
| Mar 25, 2026 | $0.007263 | -4.04% |
| Mar 24, 2026 | $0.007569 | +7.61% |
| Mar 23, 2026 | $0.007034 | -10.98% |
| Mar 22, 2026 | $0.007902 | -1.89% |
| Mar 21, 2026 | $0.008054 | +3.46% |
| Mar 20, 2026 | $0.007785 | -1.54% |
| Mar 19, 2026 | $0.007907 | -2.74% |
| Mar 18, 2026 | $0.00813 | -8.81% |
| Mar 17, 2026 | $0.008915 | 0.00% |
| Mar 16, 2026 | $0.008915 | +1.85% |
| Mar 15, 2026 | $0.008753 | -10.89% |
| Mar 14, 2026 | $0.009823 | +7.93% |
| Mar 13, 2026 | $0.009101 | +2.57% |
| Mar 12, 2026 | $0.008873 | +1.01% |
| Mar 11, 2026 | $0.008784 | -9.40% |
| Mar 10, 2026 | $0.009695 | +4.39% |
| Mar 9, 2026 | $0.009287 | -0.15% |
| Mar 8, 2026 | $0.009301 | +2.75% |
| Mar 7, 2026 | $0.009052 | -3.31% |
| Mar 6, 2026 | $0.009362 | -4.36% |
| Mar 5, 2026 | $0.009789 | +4.73% |
| Mar 4, 2026 | $0.009347 | -5.61% |
| Mar 3, 2026 | $0.009903 | +4.44% |
| Mar 2, 2026 | $0.009482 | -11.12% |
| Mar 1, 2026 | $0.01067 | -11.07% |
| Feb 28, 2026 | $0.012 | -76.62% |
| Feb 27, 2026 | $0.05131 | +353.83% |
| Feb 26, 2026 | $0.01131 | +2.42% |
| Feb 25, 2026 | $0.01104 | -4.84% |
| Feb 24, 2026 | $0.0116 | +4.95% |
| Feb 23, 2026 | $0.01105 | -1.77% |
| Feb 22, 2026 | $0.01125 | -14.19% |
| Feb 21, 2026 | $0.01311 | +3.59% |
| Feb 20, 2026 | $0.01266 | +4.84% |
| Feb 19, 2026 | $0.01207 | +2.92% |
| Feb 18, 2026 | $0.01173 | +10.23% |
| Feb 17, 2026 | $0.01064 | -0.44% |
| Feb 16, 2026 | $0.01069 | +3.50% |
| Feb 15, 2026 | $0.01033 | -14.26% |
| Feb 14, 2026 | $0.01205 | +6.09% |
| Feb 13, 2026 | $0.01135 | +3.16% |
| Feb 12, 2026 | $0.01101 | +3.80% |
| Feb 11, 2026 | $0.0106 | -2.00% |
| Feb 10, 2026 | $0.01082 | -3.69% |
| Feb 9, 2026 | $0.01123 | +0.08% |
| Feb 8, 2026 | $0.01122 | -6.11% |
| Feb 7, 2026 | $0.01196 | -6.52% |
| Feb 6, 2026 | $0.01279 | -3.40% |
| Feb 5, 2026 | $0.01324 | -7.89% |
| Feb 4, 2026 | $0.01437 | -3.42% |
| Feb 3, 2026 | $0.01488 | -8.88% |
| Feb 2, 2026 | $0.01633 | -1.90% |
| Feb 1, 2026 | $0.01665 | -15.84% |
| Jan 31, 2026 | $0.01978 | -9.91% |
| Jan 30, 2026 | $0.02196 | +29.47% |
| Jan 29, 2026 | $0.01696 | -6.67% |
| Jan 28, 2026 | $0.01817 | -18.28% |
| Jan 27, 2026 | $0.02224 | -16.97% |
| Jan 26, 2026 | $0.02679 | -0.27% |
| Jan 25, 2026 | $0.02686 | -2.04% |
| Jan 24, 2026 | $0.02742 | -2.31% |
| Jan 23, 2026 | $0.02807 | +0.40% |
| Jan 22, 2026 | $0.02795 | -1.63% |
| Jan 21, 2026 | $0.02842 | -8.54% |
| Jan 20, 2026 | $0.03107 | +4.37% |
| Jan 19, 2026 | $0.02977 | -6.01% |
| Jan 18, 2026 | $0.03167 | +2.41% |
| Jan 17, 2026 | $0.03093 | -2.88% |
| Jan 16, 2026 | $0.03184 | +0.82% |