BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003393 | -2.67% |
| Jul 23, 2024 | $0.003486 | -7.53% |
| Jul 22, 2024 | $0.00377 | +2.64% |
| Jul 21, 2024 | $0.003673 | +5.67% |
| Jul 20, 2024 | $0.003476 | -8.53% |
| Jul 19, 2024 | $0.0038 | +2.62% |
| Jul 18, 2024 | $0.003703 | -10.79% |
| Jul 17, 2024 | $0.004151 | +23.98% |
| Jul 16, 2024 | $0.003348 | -5.29% |
| Jul 15, 2024 | $0.003535 | -6.16% |
| Jul 14, 2024 | $0.003767 | +5.49% |
| Jul 13, 2024 | $0.003571 | -4.54% |
| Jul 12, 2024 | $0.003741 | +0.21% |
| Jul 11, 2024 | $0.003733 | +0.92% |
| Jul 10, 2024 | $0.003699 | -1.81% |
| Jul 9, 2024 | $0.003767 | -1.88% |
| Jul 8, 2024 | $0.003839 | +2.54% |
| Jul 7, 2024 | $0.003744 | -4.93% |
| Jul 6, 2024 | $0.003938 | +9.39% |
| Jul 5, 2024 | $0.0036 | -1.40% |
| Jul 4, 2024 | $0.003651 | +1.90% |
| Jul 3, 2024 | $0.003583 | -17.44% |
| Jul 2, 2024 | $0.00434 | -5.88% |
| Jul 1, 2024 | $0.004611 | -18.53% |
| Jun 30, 2024 | $0.00566 | -0.09% |
| Jun 29, 2024 | $0.005665 | -5.09% |
| Jun 28, 2024 | $0.005969 | +1.81% |
| Jun 27, 2024 | $0.005863 | -1.05% |
| Jun 26, 2024 | $0.005925 | -0.24% |
| Jun 25, 2024 | $0.005939 | +10.04% |
| Jun 24, 2024 | $0.005397 | -7.62% |
| Jun 23, 2024 | $0.005842 | -10.89% |
| Jun 22, 2024 | $0.006556 | +1.61% |
| Jun 21, 2024 | $0.006452 | +0.86% |
| Jun 20, 2024 | $0.006397 | -4.19% |
| Jun 19, 2024 | $0.006677 | +3.76% |
| Jun 18, 2024 | $0.006435 | -9.58% |
| Jun 17, 2024 | $0.007117 | +1.24% |
| Jun 16, 2024 | $0.00703 | -1.75% |
| Jun 15, 2024 | $0.007155 | +4.00% |
| Jun 14, 2024 | $0.00688 | -3.08% |
| Jun 13, 2024 | $0.007099 | -11.64% |
| Jun 12, 2024 | $0.008034 | +10.89% |
| Jun 11, 2024 | $0.007245 | -3.41% |
| Jun 10, 2024 | $0.007501 | -6.91% |
| Jun 9, 2024 | $0.008058 | +2.75% |
| Jun 8, 2024 | $0.007842 | -12.98% |
| Jun 7, 2024 | $0.009012 | -11.30% |
| Jun 6, 2024 | $0.01016 | -4.21% |
| Jun 5, 2024 | $0.01061 | -21.45% |
| Jun 4, 2024 | $0.0135 | +85.54% |
| Jun 3, 2024 | $0.007277 | +2.10% |
| Jun 2, 2024 | $0.007127 | +0.71% |
| Jun 1, 2024 | $0.007077 | -1.35% |
| May 31, 2024 | $0.007174 | +2.90% |
| May 30, 2024 | $0.006972 | -9.24% |
| May 29, 2024 | $0.007682 | +4.73% |
| May 28, 2024 | $0.007335 | -27.74% |
| May 27, 2024 | $0.01015 | +1.92% |
| May 26, 2024 | $0.00996 | -3.24% |
| May 25, 2024 | $0.01029 | +4.76% |
| May 24, 2024 | $0.009826 | +18.66% |
| May 23, 2024 | $0.008281 | +2.63% |
| May 22, 2024 | $0.008069 | -3.73% |
| May 21, 2024 | $0.008382 | +0.26% |
| May 20, 2024 | $0.00836 | +9.45% |
| May 19, 2024 | $0.007638 | -0.25% |
| May 18, 2024 | $0.007657 | +0.03% |
| May 17, 2024 | $0.007655 | +9.49% |
| May 16, 2024 | $0.006992 | -0.58% |
| May 15, 2024 | $0.007032 | -0.09% |
| May 14, 2024 | $0.007039 | -4.44% |
| May 13, 2024 | $0.007366 | +11.74% |
| May 12, 2024 | $0.006592 | +0.29% |
| May 11, 2024 | $0.006573 | +2.47% |
| May 10, 2024 | $0.006415 | -2.51% |
| May 9, 2024 | $0.00658 | +2.09% |
| May 8, 2024 | $0.006446 | +2.66% |
| May 7, 2024 | $0.006278 | -6.71% |
| May 6, 2024 | $0.00673 | -0.35% |
| May 5, 2024 | $0.006754 | -1.39% |
| May 4, 2024 | $0.006849 | -2.25% |
| May 3, 2024 | $0.007007 | +14.53% |
| May 2, 2024 | $0.006118 | +2.28% |
| May 1, 2024 | $0.005982 | -3.95% |
| Apr 30, 2024 | $0.006228 | -8.98% |
| Apr 29, 2024 | $0.006843 | -6.48% |
| Apr 28, 2024 | $0.007317 | +3.29% |
| Apr 27, 2024 | $0.007084 | -3.12% |
| Apr 26, 2024 | $0.007312 | -8.30% |