BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00238 | +1.58% |
| Apr 19, 2025 | $0.002343 | +1.91% |
| Apr 18, 2025 | $0.002299 | +0.09% |
| Apr 17, 2025 | $0.002297 | +1.01% |
| Apr 16, 2025 | $0.002274 | +2.57% |
| Apr 15, 2025 | $0.002217 | -4.52% |
| Apr 14, 2025 | $0.002322 | +2.25% |
| Apr 13, 2025 | $0.002271 | -5.57% |
| Apr 12, 2025 | $0.002405 | 0.00% |
| Apr 11, 2025 | $0.002405 | -5.05% |
| Apr 10, 2025 | $0.002533 | -0.90% |
| Apr 9, 2025 | $0.002556 | +9.28% |
| Apr 8, 2025 | $0.002339 | -5.42% |
| Apr 7, 2025 | $0.002473 | +5.46% |
| Apr 6, 2025 | $0.002345 | -4.01% |
| Apr 5, 2025 | $0.002443 | +0.87% |
| Apr 4, 2025 | $0.002422 | +3.06% |
| Apr 3, 2025 | $0.00235 | -2.65% |
| Apr 2, 2025 | $0.002414 | -10.79% |
| Apr 1, 2025 | $0.002706 | -0.40% |
| Mar 31, 2025 | $0.002717 | -2.30% |
| Mar 30, 2025 | $0.002781 | +8.63% |
| Mar 29, 2025 | $0.00256 | +1.27% |
| Mar 28, 2025 | $0.002528 | -4.13% |
| Mar 27, 2025 | $0.002637 | -2.41% |
| Mar 26, 2025 | $0.002702 | +0.04% |
| Mar 25, 2025 | $0.002701 | -9.97% |
| Mar 24, 2025 | $0.003 | +10.09% |
| Mar 23, 2025 | $0.002725 | -4.15% |
| Mar 22, 2025 | $0.002843 | -4.92% |
| Mar 21, 2025 | $0.00299 | +3.50% |
| Mar 20, 2025 | $0.002889 | +2.56% |
| Mar 19, 2025 | $0.002817 | +1.51% |
| Mar 18, 2025 | $0.002775 | -1.28% |
| Mar 17, 2025 | $0.002811 | +1.85% |
| Mar 16, 2025 | $0.00276 | -3.36% |
| Mar 15, 2025 | $0.002856 | +5.47% |
| Mar 14, 2025 | $0.002708 | -6.62% |
| Mar 13, 2025 | $0.0029 | +0.97% |
| Mar 12, 2025 | $0.002872 | +1.23% |
| Mar 11, 2025 | $0.002837 | -1.70% |
| Mar 10, 2025 | $0.002886 | +2.52% |
| Mar 9, 2025 | $0.002815 | -6.17% |
| Mar 8, 2025 | $0.003 | +2.18% |
| Mar 7, 2025 | $0.002936 | +0.75% |
| Mar 6, 2025 | $0.002914 | +0.69% |
| Mar 5, 2025 | $0.002894 | +1.33% |
| Mar 4, 2025 | $0.002856 | -3.42% |
| Mar 3, 2025 | $0.002957 | -10.64% |
| Mar 2, 2025 | $0.003309 | +15.46% |
| Mar 1, 2025 | $0.002866 | +2.36% |
| Feb 28, 2025 | $0.0028 | -10.77% |
| Feb 27, 2025 | $0.003138 | +3.33% |
| Feb 26, 2025 | $0.003037 | -4.32% |
| Feb 25, 2025 | $0.003174 | +1.63% |
| Feb 24, 2025 | $0.003123 | -11.55% |
| Feb 23, 2025 | $0.003531 | -0.06% |
| Feb 22, 2025 | $0.003533 | -4.41% |
| Feb 21, 2025 | $0.003696 | -2.86% |
| Feb 20, 2025 | $0.003805 | +7.12% |
| Feb 19, 2025 | $0.003552 | -1.58% |
| Feb 18, 2025 | $0.003609 | -6.41% |
| Feb 17, 2025 | $0.003856 | +4.22% |
| Feb 16, 2025 | $0.0037 | -1.80% |
| Feb 15, 2025 | $0.003768 | +1.84% |
| Feb 14, 2025 | $0.0037 | -9.78% |
| Feb 13, 2025 | $0.004101 | -21.42% |
| Feb 12, 2025 | $0.005219 | +39.77% |
| Feb 11, 2025 | $0.003734 | +3.18% |
| Feb 10, 2025 | $0.003619 | -9.59% |
| Feb 9, 2025 | $0.004003 | +1.83% |
| Feb 8, 2025 | $0.003931 | +20.51% |
| Feb 7, 2025 | $0.003262 | -1.15% |
| Feb 6, 2025 | $0.0033 | -8.33% |
| Feb 5, 2025 | $0.0036 | +10.40% |
| Feb 4, 2025 | $0.003261 | -4.20% |
| Feb 3, 2025 | $0.003404 | +3.15% |
| Feb 2, 2025 | $0.0033 | -10.25% |
| Feb 1, 2025 | $0.003677 | -1.34% |
| Jan 31, 2025 | $0.003727 | -3.37% |
| Jan 30, 2025 | $0.003857 | +1.71% |
| Jan 29, 2025 | $0.003792 | -1.79% |
| Jan 28, 2025 | $0.003861 | -3.93% |
| Jan 27, 2025 | $0.004019 | -0.25% |
| Jan 26, 2025 | $0.004029 | +0.72% |
| Jan 25, 2025 | $0.004 | +1.01% |
| Jan 24, 2025 | $0.00396 | -10.22% |
| Jan 23, 2025 | $0.004411 | -11.73% |
| Jan 22, 2025 | $0.004997 | +7.19% |
| Jan 21, 2025 | $0.004662 | +6.20% |