BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001892 | -2.87% |
| Jan 14, 2026 | $0.001948 | -0.97% |
| Jan 13, 2026 | $0.001967 | +3.42% |
| Jan 12, 2026 | $0.001902 | +1.60% |
| Jan 11, 2026 | $0.001872 | +0.92% |
| Jan 10, 2026 | $0.001855 | +1.53% |
| Jan 9, 2026 | $0.001827 | -0.27% |
| Jan 8, 2026 | $0.001832 | +0.11% |
| Jan 7, 2026 | $0.00183 | -1.98% |
| Jan 6, 2026 | $0.001867 | +2.47% |
| Jan 5, 2026 | $0.001822 | +1.84% |
| Jan 4, 2026 | $0.001789 | +0.28% |
| Jan 3, 2026 | $0.001784 | +1.59% |
| Jan 2, 2026 | $0.001756 | +4.90% |
| Jan 1, 2026 | $0.001674 | +0.72% |
| Dec 31, 2025 | $0.001662 | -0.72% |
| Dec 30, 2025 | $0.001674 | -0.36% |
| Dec 29, 2025 | $0.00168 | -0.94% |
| Dec 28, 2025 | $0.001696 | +1.86% |
| Dec 27, 2025 | $0.001665 | +1.52% |
| Dec 26, 2025 | $0.00164 | +1.05% |
| Dec 25, 2025 | $0.001623 | -1.04% |
| Dec 24, 2025 | $0.00164 | 0.00% |
| Dec 23, 2025 | $0.00164 | -1.74% |
| Dec 22, 2025 | $0.001669 | +4.84% |
| Dec 21, 2025 | $0.001592 | +0.32% |
| Dec 20, 2025 | $0.001587 | +7.74% |
| Dec 19, 2025 | $0.001473 | +3.95% |
| Dec 18, 2025 | $0.001417 | -1.67% |
| Dec 17, 2025 | $0.001441 | -4.38% |
| Dec 16, 2025 | $0.001507 | +1.89% |
| Dec 15, 2025 | $0.001479 | -8.36% |
| Dec 14, 2025 | $0.001614 | -0.86% |
| Dec 13, 2025 | $0.001628 | +0.25% |
| Dec 12, 2025 | $0.001624 | -0.06% |
| Dec 11, 2025 | $0.001625 | -3.68% |
| Dec 10, 2025 | $0.001687 | +0.36% |
| Dec 9, 2025 | $0.001681 | +1.02% |
| Dec 8, 2025 | $0.001664 | +0.06% |
| Dec 7, 2025 | $0.001663 | +0.30% |
| Dec 6, 2025 | $0.001658 | -0.12% |
| Dec 5, 2025 | $0.00166 | -2.01% |
| Dec 4, 2025 | $0.001694 | -0.76% |
| Dec 3, 2025 | $0.001707 | +1.55% |
| Dec 2, 2025 | $0.001681 | +5.06% |
| Dec 1, 2025 | $0.0016 | -5.77% |
| Nov 30, 2025 | $0.001698 | -1.39% |
| Nov 29, 2025 | $0.001722 | 0.00% |
| Nov 28, 2025 | $0.001722 | +2.07% |
| Nov 27, 2025 | $0.001687 | -3.98% |
| Nov 26, 2025 | $0.001757 | +4.03% |
| Nov 25, 2025 | $0.001689 | +2.61% |
| Nov 24, 2025 | $0.001646 | +1.35% |
| Nov 23, 2025 | $0.001624 | +1.06% |
| Nov 22, 2025 | $0.001607 | -1.71% |
| Nov 21, 2025 | $0.001635 | -5.38% |
| Nov 20, 2025 | $0.001728 | -0.69% |
| Nov 19, 2025 | $0.00174 | -3.33% |
| Nov 18, 2025 | $0.0018 | -0.44% |
| Nov 17, 2025 | $0.001808 | -0.44% |
| Nov 16, 2025 | $0.001816 | -1.20% |
| Nov 15, 2025 | $0.001838 | -0.27% |
| Nov 14, 2025 | $0.001843 | +1.21% |
| Nov 13, 2025 | $0.001821 | -3.96% |
| Nov 12, 2025 | $0.001896 | -2.22% |
| Nov 11, 2025 | $0.001939 | -2.37% |
| Nov 10, 2025 | $0.001986 | -1.78% |
| Nov 9, 2025 | $0.002022 | -3.76% |
| Nov 8, 2025 | $0.002101 | +2.89% |
| Nov 7, 2025 | $0.002042 | +5.20% |
| Nov 6, 2025 | $0.001941 | +1.04% |
| Nov 5, 2025 | $0.001921 | 0.00% |
| Nov 4, 2025 | $0.001921 | -5.23% |
| Nov 3, 2025 | $0.002027 | -11.02% |
| Nov 2, 2025 | $0.002278 | +1.47% |
| Nov 1, 2025 | $0.002245 | -1.88% |
| Oct 31, 2025 | $0.002288 | +5.24% |
| Oct 30, 2025 | $0.002174 | -5.23% |
| Oct 29, 2025 | $0.002294 | -0.04% |
| Oct 28, 2025 | $0.002295 | -3.29% |
| Oct 27, 2025 | $0.002373 | +1.02% |
| Oct 26, 2025 | $0.002349 | +2.31% |
| Oct 25, 2025 | $0.002296 | +0.48% |
| Oct 24, 2025 | $0.002285 | +0.18% |
| Oct 23, 2025 | $0.002281 | +2.66% |
| Oct 22, 2025 | $0.002222 | +0.77% |
| Oct 21, 2025 | $0.002205 | -3.75% |
| Oct 20, 2025 | $0.002291 | -3.54% |
| Oct 19, 2025 | $0.002375 | -1.86% |
| Oct 18, 2025 | $0.00242 | +0.75% |