BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0009133 | -2.75% |
| Apr 14, 2026 | $0.0009391 | +0.85% |
| Apr 13, 2026 | $0.0009312 | +1.75% |
| Apr 12, 2026 | $0.0009152 | -2.73% |
| Apr 11, 2026 | $0.0009409 | +1.41% |
| Apr 10, 2026 | $0.0009278 | -4.62% |
| Apr 9, 2026 | $0.0009727 | +3.38% |
| Apr 8, 2026 | $0.0009409 | -2.37% |
| Apr 7, 2026 | $0.0009637 | +4.15% |
| Apr 6, 2026 | $0.0009253 | 0.00% |
| Apr 5, 2026 | $0.0009253 | -0.96% |
| Apr 4, 2026 | $0.0009343 | +2.33% |
| Apr 3, 2026 | $0.000913 | -0.17% |
| Apr 2, 2026 | $0.0009146 | -10.73% |
| Apr 1, 2026 | $0.001025 | +6.14% |
| Mar 31, 2026 | $0.0009652 | +0.25% |
| Mar 30, 2026 | $0.0009628 | -0.48% |
| Mar 29, 2026 | $0.0009674 | -0.19% |
| Mar 28, 2026 | $0.0009692 | -1.59% |
| Mar 27, 2026 | $0.0009849 | -6.13% |
| Mar 26, 2026 | $0.001049 | -0.45% |
| Mar 25, 2026 | $0.001054 | -5.99% |
| Mar 24, 2026 | $0.001121 | +4.86% |
| Mar 23, 2026 | $0.001069 | +1.09% |
| Mar 22, 2026 | $0.001058 | -0.04% |
| Mar 21, 2026 | $0.001058 | -2.11% |
| Mar 20, 2026 | $0.001081 | +2.14% |
| Mar 19, 2026 | $0.001058 | -0.30% |
| Mar 18, 2026 | $0.001061 | -5.34% |
| Mar 17, 2026 | $0.001121 | +0.48% |
| Mar 16, 2026 | $0.001116 | +1.02% |
| Mar 15, 2026 | $0.001105 | +3.42% |
| Mar 14, 2026 | $0.001068 | -0.21% |
| Mar 13, 2026 | $0.00107 | -2.35% |
| Mar 12, 2026 | $0.001096 | -1.20% |
| Mar 11, 2026 | $0.001109 | -0.82% |
| Mar 10, 2026 | $0.001119 | +7.03% |
| Mar 9, 2026 | $0.001045 | +3.21% |
| Mar 8, 2026 | $0.001013 | -1.20% |
| Mar 7, 2026 | $0.001025 | -1.21% |
| Mar 6, 2026 | $0.001038 | -3.44% |
| Mar 5, 2026 | $0.001075 | -0.27% |
| Mar 4, 2026 | $0.001077 | +5.16% |
| Mar 3, 2026 | $0.001025 | -8.09% |
| Mar 2, 2026 | $0.001115 | +5.51% |
| Mar 1, 2026 | $0.001057 | -0.22% |
| Feb 28, 2026 | $0.001059 | +0.26% |
| Feb 27, 2026 | $0.001056 | -5.37% |
| Feb 26, 2026 | $0.001116 | -1.53% |
| Feb 25, 2026 | $0.001133 | +10.93% |
| Feb 24, 2026 | $0.001022 | -6.35% |
| Feb 23, 2026 | $0.001091 | -3.30% |
| Feb 22, 2026 | $0.001128 | -1.53% |
| Feb 21, 2026 | $0.001146 | +0.85% |
| Feb 20, 2026 | $0.001136 | +3.29% |
| Feb 19, 2026 | $0.0011 | +0.50% |
| Feb 18, 2026 | $0.001094 | -2.89% |
| Feb 17, 2026 | $0.001127 | -1.04% |
| Feb 16, 2026 | $0.001139 | +2.23% |
| Feb 15, 2026 | $0.001114 | -0.35% |
| Feb 14, 2026 | $0.001118 | +3.13% |
| Feb 13, 2026 | $0.001084 | +2.62% |
| Feb 12, 2026 | $0.001056 | -0.92% |
| Feb 11, 2026 | $0.001066 | -3.00% |
| Feb 10, 2026 | $0.001099 | -1.43% |
| Feb 9, 2026 | $0.001115 | -0.47% |
| Feb 8, 2026 | $0.00112 | +1.06% |
| Feb 7, 2026 | $0.001109 | +0.41% |
| Feb 6, 2026 | $0.001104 | +12.31% |
| Feb 5, 2026 | $0.000983 | -11.92% |
| Feb 4, 2026 | $0.001116 | -9.34% |
| Feb 3, 2026 | $0.001231 | -11.69% |
| Feb 2, 2026 | $0.001394 | +8.15% |
| Feb 1, 2026 | $0.001289 | -7.80% |
| Jan 31, 2026 | $0.001398 | -12.30% |
| Jan 30, 2026 | $0.001594 | -4.95% |
| Jan 29, 2026 | $0.001677 | -5.68% |
| Jan 28, 2026 | $0.001778 | -0.50% |
| Jan 27, 2026 | $0.001787 | +3.59% |
| Jan 26, 2026 | $0.001725 | -1.09% |
| Jan 25, 2026 | $0.001744 | -4.70% |
| Jan 24, 2026 | $0.00183 | +0.83% |
| Jan 23, 2026 | $0.001815 | +1.34% |
| Jan 22, 2026 | $0.001791 | -1.16% |
| Jan 21, 2026 | $0.001812 | +2.26% |
| Jan 20, 2026 | $0.001772 | -3.96% |
| Jan 19, 2026 | $0.001845 | -4.80% |
| Jan 18, 2026 | $0.001938 | +0.73% |
| Jan 17, 2026 | $0.001924 | +1.64% |
| Jan 16, 2026 | $0.001893 | +0.05% |