BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001438 | +0.35% |
| Oct 11, 2026 | $0.001433 | +5.26% |
| Oct 10, 2026 | $0.001362 | -0.19% |
| Oct 9, 2026 | $0.001364 | -2.45% |
| Oct 8, 2026 | $0.001399 | -1.73% |
| Oct 7, 2026 | $0.001423 | -0.21% |
| Oct 6, 2026 | $0.001426 | +0.22% |
| Oct 5, 2026 | $0.001423 | -0.20% |
| Oct 4, 2026 | $0.001426 | -4.56% |
| Oct 3, 2026 | $0.001494 | -0.77% |
| Oct 2, 2026 | $0.001506 | +1.50% |
| Oct 1, 2026 | $0.001484 | -0.17% |
| Sep 30, 2026 | $0.001486 | -0.37% |
| Sep 29, 2026 | $0.001492 | -1.71% |
| Sep 28, 2026 | $0.001518 | -0.28% |
| Sep 27, 2026 | $0.001522 | +1.81% |
| Sep 26, 2026 | $0.001495 | -0.62% |
| Sep 25, 2026 | $0.001504 | +0.05% |
| Sep 24, 2026 | $0.001503 | +1.36% |
| Sep 23, 2026 | $0.001483 | -3.84% |
| Sep 22, 2026 | $0.001543 | -10.88% |
| Sep 21, 2026 | $0.001731 | +14.28% |
| Sep 20, 2026 | $0.001515 | +0.21% |
| Sep 19, 2026 | $0.001512 | +6.96% |
| Sep 18, 2026 | $0.001413 | +5.49% |
| Sep 17, 2026 | $0.00134 | +3.47% |
| Sep 16, 2026 | $0.001295 | -4.14% |
| Sep 15, 2026 | $0.001351 | -0.45% |
| Sep 14, 2026 | $0.001357 | +0.73% |
| Sep 13, 2026 | $0.001347 | -5.67% |
| Sep 12, 2026 | $0.001428 | -1.55% |
| Sep 11, 2026 | $0.00145 | +3.68% |
| Sep 10, 2026 | $0.001399 | +0.27% |
| Sep 9, 2026 | $0.001395 | -0.21% |
| Sep 8, 2026 | $0.001398 | -3.60% |
| Sep 7, 2026 | $0.00145 | +2.42% |
| Sep 6, 2026 | $0.001416 | -6.11% |
| Sep 5, 2026 | $0.001508 | +14.62% |
| Sep 4, 2026 | $0.001316 | -2.56% |
| Sep 3, 2026 | $0.00135 | +35.22% |
| Sep 2, 2026 | $0.0009985 | 0.00% |
| Sep 1, 2026 | $0.0009985 | -6.83% |
| Aug 31, 2026 | $0.001072 | 0.00% |
| Aug 30, 2026 | $0.001072 | +0.66% |
| Aug 29, 2026 | $0.001065 | -5.24% |
| Aug 28, 2026 | $0.001124 | -4.26% |
| Aug 27, 2026 | $0.001174 | +0.63% |
| Aug 26, 2026 | $0.001166 | -1.84% |
| Aug 25, 2026 | $0.001188 | +4.84% |
| Aug 24, 2026 | $0.001133 | +9.21% |
| Aug 23, 2026 | $0.001038 | -3.05% |
| Aug 22, 2026 | $0.00107 | +3.13% |
| Aug 21, 2026 | $0.001038 | +0.30% |
| Aug 20, 2026 | $0.001035 | +7.55% |
| Aug 19, 2026 | $0.0009622 | +1.05% |
| Aug 18, 2026 | $0.0009522 | -3.44% |
| Aug 17, 2026 | $0.0009861 | +0.18% |
| Aug 16, 2026 | $0.0009843 | 0.00% |
| Aug 15, 2026 | $0.0009843 | -8.01% |
| Aug 14, 2026 | $0.00107 | -0.93% |
| Aug 13, 2026 | $0.00108 | +1.46% |
| Aug 12, 2026 | $0.001065 | -3.11% |
| Aug 11, 2026 | $0.001099 | +9.28% |
| Aug 10, 2026 | $0.001005 | 0.00% |
| Aug 9, 2026 | $0.001005 | 0.00% |
| Aug 8, 2026 | $0.001005 | +0.06% |
| Aug 7, 2026 | $0.001005 | +3.59% |
| Aug 6, 2026 | $0.00097 | -3.15% |
| Aug 5, 2026 | $0.001002 | -7.93% |
| Aug 4, 2026 | $0.001088 | 0.00% |
| Aug 3, 2026 | $0.001088 | +2.87% |
| Aug 2, 2026 | $0.001058 | -2.98% |
| Aug 1, 2026 | $0.00109 | -3.29% |
| Jul 31, 2026 | $0.001127 | +0.03% |
| Jul 30, 2026 | $0.001127 | +8.83% |
| Jul 29, 2026 | $0.001035 | -3.18% |
| Jul 28, 2026 | $0.001069 | -0.01% |
| Jul 27, 2026 | $0.00107 | -0.01% |
| Jul 26, 2026 | $0.00107 | +0.02% |
| Jul 25, 2026 | $0.001069 | -3.29% |
| Jul 24, 2026 | $0.001106 | 0.00% |
| Jul 23, 2026 | $0.001106 | 0.00% |
| Jul 22, 2026 | $0.001106 | -0.58% |
| Jul 21, 2026 | $0.001112 | +0.57% |
| Jul 20, 2026 | $0.001106 | -1.76% |
| Jul 19, 2026 | $0.001126 | 0.00% |
| Jul 18, 2026 | $0.001126 | +1.76% |
| Jul 17, 2026 | $0.001106 | -0.66% |
| Jul 16, 2026 | $0.001114 | -6.57% |
| Jul 15, 2026 | $0.001192 | +2.87% |