BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00439 | -1.39% |
| Jan 19, 2025 | $0.004452 | -7.25% |
| Jan 18, 2025 | $0.0048 | -10.91% |
| Jan 17, 2025 | $0.005388 | +7.76% |
| Jan 16, 2025 | $0.005 | -2.69% |
| Jan 15, 2025 | $0.005138 | +9.88% |
| Jan 14, 2025 | $0.004676 | -2.42% |
| Jan 13, 2025 | $0.004792 | -9.81% |
| Jan 12, 2025 | $0.005313 | +2.17% |
| Jan 11, 2025 | $0.0052 | -4.60% |
| Jan 10, 2025 | $0.005451 | +1.58% |
| Jan 9, 2025 | $0.005366 | -11.34% |
| Jan 8, 2025 | $0.006052 | -5.51% |
| Jan 7, 2025 | $0.006405 | -13.86% |
| Jan 6, 2025 | $0.007436 | +15.14% |
| Jan 5, 2025 | $0.006458 | -5.38% |
| Jan 4, 2025 | $0.006825 | -14.48% |
| Jan 3, 2025 | $0.007981 | +87.52% |
| Jan 2, 2025 | $0.004256 | +1.36% |
| Jan 1, 2025 | $0.004199 | -6.90% |
| Dec 31, 2024 | $0.00451 | +4.28% |
| Dec 30, 2024 | $0.004325 | -1.55% |
| Dec 29, 2024 | $0.004393 | -11.23% |
| Dec 28, 2024 | $0.004949 | -0.32% |
| Dec 27, 2024 | $0.004965 | +6.27% |
| Dec 26, 2024 | $0.004672 | -11.28% |
| Dec 25, 2024 | $0.005266 | +2.83% |
| Dec 24, 2024 | $0.005121 | +8.47% |
| Dec 23, 2024 | $0.004721 | +3.15% |
| Dec 22, 2024 | $0.004577 | -1.49% |
| Dec 21, 2024 | $0.004646 | +5.71% |
| Dec 20, 2024 | $0.004395 | -0.11% |
| Dec 19, 2024 | $0.0044 | -12.26% |
| Dec 18, 2024 | $0.005015 | -7.96% |
| Dec 17, 2024 | $0.005449 | -3.42% |
| Dec 16, 2024 | $0.005642 | +6.31% |
| Dec 15, 2024 | $0.005307 | -6.15% |
| Dec 14, 2024 | $0.005655 | -11.04% |
| Dec 13, 2024 | $0.006357 | +2.19% |
| Dec 12, 2024 | $0.006221 | -6.32% |
| Dec 11, 2024 | $0.006641 | +1.25% |
| Dec 10, 2024 | $0.006559 | +4.26% |
| Dec 9, 2024 | $0.006291 | -14.86% |
| Dec 8, 2024 | $0.007389 | -5.68% |
| Dec 7, 2024 | $0.007834 | -1.16% |
| Dec 6, 2024 | $0.007926 | +17.18% |
| Dec 5, 2024 | $0.006764 | -22.87% |
| Dec 4, 2024 | $0.00877 | +40.41% |
| Dec 3, 2024 | $0.006246 | +19.61% |
| Dec 2, 2024 | $0.005222 | -5.93% |
| Dec 1, 2024 | $0.005551 | 0.00% |
| Nov 30, 2024 | $0.005551 | -7.51% |
| Nov 29, 2024 | $0.006002 | +15.14% |
| Nov 28, 2024 | $0.005213 | -3.39% |
| Nov 27, 2024 | $0.005396 | +34.40% |
| Nov 26, 2024 | $0.004015 | -1.57% |
| Nov 25, 2024 | $0.004079 | -16.58% |
| Nov 24, 2024 | $0.00489 | -4.12% |
| Nov 23, 2024 | $0.0051 | +86.06% |
| Nov 22, 2024 | $0.002741 | -15.22% |
| Nov 21, 2024 | $0.003233 | +3.56% |
| Nov 20, 2024 | $0.003122 | -3.70% |
| Nov 19, 2024 | $0.003242 | +0.37% |
| Nov 18, 2024 | $0.00323 | +4.13% |
| Nov 17, 2024 | $0.003102 | +1.21% |
| Nov 16, 2024 | $0.003065 | -1.95% |
| Nov 15, 2024 | $0.003126 | -7.30% |
| Nov 14, 2024 | $0.003372 | +0.03% |
| Nov 13, 2024 | $0.003371 | -13.56% |
| Nov 12, 2024 | $0.0039 | +21.53% |
| Nov 11, 2024 | $0.003209 | +9.48% |
| Nov 10, 2024 | $0.002931 | +16.22% |
| Nov 9, 2024 | $0.002522 | -2.06% |
| Nov 8, 2024 | $0.002575 | +12.35% |
| Nov 7, 2024 | $0.002292 | -11.40% |
| Nov 6, 2024 | $0.002587 | +14.42% |
| Nov 5, 2024 | $0.002261 | +2.82% |
| Nov 4, 2024 | $0.002199 | +1.71% |
| Nov 3, 2024 | $0.002162 | -1.73% |
| Nov 2, 2024 | $0.0022 | -1.52% |
| Nov 1, 2024 | $0.002234 | -3.54% |
| Oct 31, 2024 | $0.002316 | -3.78% |
| Oct 30, 2024 | $0.002407 | +3.75% |
| Oct 29, 2024 | $0.00232 | +3.94% |
| Oct 28, 2024 | $0.002232 | +5.83% |
| Oct 27, 2024 | $0.002109 | +0.33% |
| Oct 26, 2024 | $0.002102 | +4.42% |
| Oct 25, 2024 | $0.002013 | -7.66% |
| Oct 24, 2024 | $0.00218 | +0.05% |
| Oct 23, 2024 | $0.002179 | -13.94% |