BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003189 | +0.76% |
| Jul 18, 2025 | $0.003165 | +4.18% |
| Jul 17, 2025 | $0.003038 | -1.97% |
| Jul 16, 2025 | $0.003099 | +2.31% |
| Jul 15, 2025 | $0.003029 | -1.17% |
| Jul 14, 2025 | $0.003065 | -2.94% |
| Jul 13, 2025 | $0.003158 | +0.06% |
| Jul 12, 2025 | $0.003156 | -2.44% |
| Jul 11, 2025 | $0.003235 | +10.37% |
| Jul 10, 2025 | $0.002931 | +1.98% |
| Jul 9, 2025 | $0.002874 | +0.49% |
| Jul 8, 2025 | $0.00286 | -0.03% |
| Jul 7, 2025 | $0.002861 | -0.38% |
| Jul 6, 2025 | $0.002872 | +0.67% |
| Jul 5, 2025 | $0.002853 | -1.14% |
| Jul 4, 2025 | $0.002886 | -1.87% |
| Jul 3, 2025 | $0.002941 | -1.47% |
| Jul 2, 2025 | $0.002985 | +9.38% |
| Jul 1, 2025 | $0.002729 | -2.12% |
| Jun 30, 2025 | $0.002788 | -1.10% |
| Jun 29, 2025 | $0.002819 | +2.81% |
| Jun 28, 2025 | $0.002742 | -0.62% |
| Jun 27, 2025 | $0.002759 | +1.17% |
| Jun 26, 2025 | $0.002727 | -0.55% |
| Jun 25, 2025 | $0.002742 | -0.25% |
| Jun 24, 2025 | $0.002749 | 0.00% |
| Jun 23, 2025 | $0.002749 | +4.88% |
| Jun 22, 2025 | $0.002621 | -1.47% |
| Jun 21, 2025 | $0.00266 | -2.46% |
| Jun 20, 2025 | $0.002727 | +0.07% |
| Jun 19, 2025 | $0.002725 | -1.38% |
| Jun 18, 2025 | $0.002763 | +0.14% |
| Jun 17, 2025 | $0.002759 | -0.83% |
| Jun 16, 2025 | $0.002782 | +1.05% |
| Jun 15, 2025 | $0.002753 | +0.33% |
| Jun 14, 2025 | $0.002744 | -2.56% |
| Jun 13, 2025 | $0.002816 | +1.40% |
| Jun 12, 2025 | $0.002777 | -6.47% |
| Jun 11, 2025 | $0.002969 | -2.53% |
| Jun 10, 2025 | $0.003046 | +1.74% |
| Jun 9, 2025 | $0.002994 | +1.49% |
| Jun 8, 2025 | $0.00295 | +0.48% |
| Jun 7, 2025 | $0.002936 | -0.14% |
| Jun 6, 2025 | $0.00294 | +10.32% |
| Jun 5, 2025 | $0.002665 | -9.57% |
| Jun 4, 2025 | $0.002947 | -0.51% |
| Jun 3, 2025 | $0.002962 | +1.13% |
| Jun 2, 2025 | $0.002929 | +0.07% |
| Jun 1, 2025 | $0.002927 | +0.72% |
| May 31, 2025 | $0.002906 | -2.65% |
| May 30, 2025 | $0.002985 | -3.08% |
| May 29, 2025 | $0.00308 | -3.05% |
| May 28, 2025 | $0.003177 | +1.47% |
| May 27, 2025 | $0.003131 | +4.26% |
| May 26, 2025 | $0.003003 | +2.00% |
| May 25, 2025 | $0.002944 | +0.03% |
| May 24, 2025 | $0.002943 | +1.00% |
| May 23, 2025 | $0.002914 | -1.59% |
| May 22, 2025 | $0.002961 | -0.37% |
| May 21, 2025 | $0.002972 | +2.52% |
| May 20, 2025 | $0.002899 | -1.29% |
| May 19, 2025 | $0.002937 | -2.88% |
| May 18, 2025 | $0.003024 | +7.20% |
| May 17, 2025 | $0.002821 | -2.05% |
| May 16, 2025 | $0.00288 | +0.63% |
| May 15, 2025 | $0.002862 | +0.07% |
| May 14, 2025 | $0.00286 | -0.03% |
| May 13, 2025 | $0.002861 | +1.02% |
| May 12, 2025 | $0.002832 | +0.53% |
| May 11, 2025 | $0.002817 | -2.90% |
| May 10, 2025 | $0.002901 | -1.79% |
| May 9, 2025 | $0.002954 | +16.76% |
| May 8, 2025 | $0.00253 | +2.60% |
| May 7, 2025 | $0.002466 | +1.23% |
| May 6, 2025 | $0.002436 | +5.00% |
| May 5, 2025 | $0.00232 | -1.99% |
| May 4, 2025 | $0.002367 | -0.17% |
| May 3, 2025 | $0.002371 | -0.71% |
| May 2, 2025 | $0.002388 | +1.19% |
| May 1, 2025 | $0.00236 | -1.79% |
| Apr 30, 2025 | $0.002403 | -0.25% |
| Apr 29, 2025 | $0.002409 | -2.23% |
| Apr 28, 2025 | $0.002464 | +0.41% |
| Apr 27, 2025 | $0.002454 | -0.57% |
| Apr 26, 2025 | $0.002468 | +1.15% |
| Apr 25, 2025 | $0.00244 | -0.61% |
| Apr 24, 2025 | $0.002455 | -0.69% |
| Apr 23, 2025 | $0.002472 | +0.82% |
| Apr 22, 2025 | $0.002452 | +2.47% |
| Apr 21, 2025 | $0.002393 | +0.55% |