BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002532 | -1.71% |
| Oct 21, 2024 | $0.002576 | -2.68% |
| Oct 20, 2024 | $0.002647 | +4.58% |
| Oct 19, 2024 | $0.002531 | -6.33% |
| Oct 18, 2024 | $0.002702 | +4.12% |
| Oct 17, 2024 | $0.002595 | -11.73% |
| Oct 16, 2024 | $0.00294 | +14.04% |
| Oct 15, 2024 | $0.002578 | +2.34% |
| Oct 14, 2024 | $0.002519 | +1.98% |
| Oct 13, 2024 | $0.00247 | +4.09% |
| Oct 12, 2024 | $0.002373 | -4.81% |
| Oct 11, 2024 | $0.002493 | +4.44% |
| Oct 10, 2024 | $0.002387 | -3.63% |
| Oct 9, 2024 | $0.002477 | -1.75% |
| Oct 8, 2024 | $0.002521 | +3.45% |
| Oct 7, 2024 | $0.002437 | -0.04% |
| Oct 6, 2024 | $0.002438 | -12.55% |
| Oct 5, 2024 | $0.002788 | -5.91% |
| Oct 4, 2024 | $0.002963 | +7.01% |
| Oct 3, 2024 | $0.002769 | -8.37% |
| Oct 2, 2024 | $0.003022 | -3.08% |
| Oct 1, 2024 | $0.003118 | -1.45% |
| Sep 30, 2024 | $0.003164 | -12.35% |
| Sep 29, 2024 | $0.00361 | -1.42% |
| Sep 28, 2024 | $0.003662 | +2.92% |
| Sep 27, 2024 | $0.003558 | +11.43% |
| Sep 26, 2024 | $0.003193 | -0.22% |
| Sep 25, 2024 | $0.0032 | +1.65% |
| Sep 24, 2024 | $0.003148 | +1.25% |
| Sep 23, 2024 | $0.003109 | +5.03% |
| Sep 22, 2024 | $0.00296 | -4.79% |
| Sep 21, 2024 | $0.003109 | +0.94% |
| Sep 20, 2024 | $0.00308 | +3.84% |
| Sep 19, 2024 | $0.002966 | +0.54% |
| Sep 18, 2024 | $0.00295 | +1.72% |
| Sep 17, 2024 | $0.0029 | -0.03% |
| Sep 16, 2024 | $0.002901 | -9.46% |
| Sep 15, 2024 | $0.003204 | +2.04% |
| Sep 14, 2024 | $0.00314 | 0.00% |
| Sep 13, 2024 | $0.00314 | +10.64% |
| Sep 12, 2024 | $0.002838 | +0.11% |
| Sep 11, 2024 | $0.002835 | +2.68% |
| Sep 10, 2024 | $0.002761 | +2.11% |
| Sep 9, 2024 | $0.002704 | +9.34% |
| Sep 8, 2024 | $0.002473 | -2.29% |
| Sep 7, 2024 | $0.002531 | +2.93% |
| Sep 6, 2024 | $0.002459 | -10.87% |
| Sep 5, 2024 | $0.002759 | -0.18% |
| Sep 4, 2024 | $0.002764 | -7.03% |
| Sep 3, 2024 | $0.002973 | +9.58% |
| Sep 2, 2024 | $0.002713 | -0.15% |
| Sep 1, 2024 | $0.002717 | -10.30% |
| Aug 31, 2024 | $0.003029 | 0.00% |
| Aug 30, 2024 | $0.003029 | 0.00% |
| Aug 29, 2024 | $0.003029 | -4.45% |
| Aug 28, 2024 | $0.00317 | +1.80% |
| Aug 27, 2024 | $0.003114 | +3.15% |
| Aug 26, 2024 | $0.003019 | -12.29% |
| Aug 25, 2024 | $0.003442 | -4.94% |
| Aug 24, 2024 | $0.003621 | +2.93% |
| Aug 23, 2024 | $0.003518 | -2.09% |
| Aug 22, 2024 | $0.003593 | +13.17% |
| Aug 21, 2024 | $0.003175 | +5.97% |
| Aug 20, 2024 | $0.002996 | +7.58% |
| Aug 19, 2024 | $0.002785 | +0.80% |
| Aug 18, 2024 | $0.002763 | -7.47% |
| Aug 17, 2024 | $0.002986 | -1.97% |
| Aug 16, 2024 | $0.003046 | +0.03% |
| Aug 15, 2024 | $0.003045 | +4.53% |
| Aug 14, 2024 | $0.002913 | +4.60% |
| Aug 13, 2024 | $0.002785 | -6.61% |
| Aug 12, 2024 | $0.002982 | +4.63% |
| Aug 11, 2024 | $0.00285 | +4.59% |
| Aug 10, 2024 | $0.002725 | -6.52% |
| Aug 9, 2024 | $0.002915 | -1.05% |
| Aug 8, 2024 | $0.002946 | +1.13% |
| Aug 7, 2024 | $0.002913 | +3.81% |
| Aug 6, 2024 | $0.002806 | -0.78% |
| Aug 5, 2024 | $0.002828 | -2.01% |
| Aug 4, 2024 | $0.002886 | -2.86% |
| Aug 3, 2024 | $0.002971 | -6.89% |
| Aug 2, 2024 | $0.003191 | -7.83% |
| Aug 1, 2024 | $0.003462 | +1.14% |
| Jul 31, 2024 | $0.003423 | -8.03% |
| Jul 30, 2024 | $0.003722 | +1.86% |
| Jul 29, 2024 | $0.003654 | -5.41% |
| Jul 28, 2024 | $0.003863 | +0.78% |
| Jul 27, 2024 | $0.003833 | +5.13% |
| Jul 26, 2024 | $0.003646 | +7.65% |
| Jul 25, 2024 | $0.003387 | -0.18% |