BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.003161 | +6.91% |
| Jan 25, 2024 | $0.002957 | +8.51% |
| Jan 24, 2024 | $0.002725 | -4.76% |
| Jan 23, 2024 | $0.002862 | -1.56% |
| Jan 22, 2024 | $0.002907 | -23.19% |
| Jan 21, 2024 | $0.003785 | +2.14% |
| Jan 20, 2024 | $0.003705 | +4.98% |
| Jan 19, 2024 | $0.003529 | -3.42% |
| Jan 18, 2024 | $0.003654 | +0.99% |
| Jan 17, 2024 | $0.003618 | -1.94% |
| Jan 16, 2024 | $0.00369 | -0.39% |
| Jan 15, 2024 | $0.003704 | +2.32% |
| Jan 14, 2024 | $0.00362 | +2.43% |
| Jan 13, 2024 | $0.003534 | +2.01% |
| Jan 12, 2024 | $0.003464 | +0.63% |
| Jan 11, 2024 | $0.003442 | +6.74% |
| Jan 10, 2024 | $0.003225 | -4.62% |
| Jan 9, 2024 | $0.003381 | +5.45% |
| Jan 8, 2024 | $0.003207 | -1.85% |
| Jan 7, 2024 | $0.003267 | -9.81% |
| Jan 6, 2024 | $0.003623 | -14.07% |
| Jan 5, 2024 | $0.004216 | +3.09% |
| Jan 4, 2024 | $0.004089 | +5.13% |
| Jan 3, 2024 | $0.00389 | -6.58% |
| Jan 2, 2024 | $0.004164 | -16.80% |
| Jan 1, 2024 | $0.005005 | -3.40% |
| Dec 31, 2023 | $0.005181 | -6.14% |
| Dec 30, 2023 | $0.005519 | -3.41% |
| Dec 29, 2023 | $0.005714 | -8.98% |
| Dec 28, 2023 | $0.006278 | +15.02% |
| Dec 27, 2023 | $0.005458 | +1.92% |
| Dec 26, 2023 | $0.005356 | +23.55% |
| Dec 25, 2023 | $0.004335 | +2.64% |
| Dec 24, 2023 | $0.004223 | -7.67% |
| Dec 23, 2023 | $0.004574 | -5.48% |
| Dec 22, 2023 | $0.004839 | +19.41% |
| Dec 21, 2023 | $0.004052 | +20.59% |
| Dec 20, 2023 | $0.003361 | +1.10% |
| Dec 19, 2023 | $0.003324 | +4.12% |
| Dec 18, 2023 | $0.003192 | +7.92% |
| Dec 17, 2023 | $0.002958 | -4.22% |
| Dec 16, 2023 | $0.003088 | +14.47% |
| Dec 15, 2023 | $0.002698 | -8.33% |
| Dec 14, 2023 | $0.002943 | -3.73% |
| Dec 13, 2023 | $0.003057 | +3.05% |
| Dec 12, 2023 | $0.002967 | +6.88% |
| Dec 11, 2023 | $0.002776 | -3.91% |
| Dec 10, 2023 | $0.002889 | +7.69% |
| Dec 9, 2023 | $0.002682 | +26.05% |
| Dec 8, 2023 | $0.002128 | +3.03% |
| Dec 7, 2023 | $0.002066 | +1.17% |
| Dec 6, 2023 | $0.002042 | +0.36% |
| Dec 5, 2023 | $0.002034 | -0.06% |
| Dec 4, 2023 | $0.002036 | +0.76% |
| Dec 3, 2023 | $0.00202 | +7.67% |
| Dec 2, 2023 | $0.001876 | +3.74% |
| Dec 1, 2023 | $0.001809 | +3.05% |
| Nov 30, 2023 | $0.001755 | -1.74% |
| Nov 29, 2023 | $0.001786 | -3.24% |
| Nov 28, 2023 | $0.001846 | +4.19% |
| Nov 27, 2023 | $0.001772 | -6.92% |
| Nov 26, 2023 | $0.001904 | +7.46% |
| Nov 25, 2023 | $0.001772 | -0.85% |
| Nov 24, 2023 | $0.001787 | +3.35% |
| Nov 23, 2023 | $0.001729 | -0.88% |
| Nov 22, 2023 | $0.001744 | -0.47% |
| Nov 21, 2023 | $0.001752 | -7.76% |
| Nov 20, 2023 | $0.0019 | +5.40% |
| Nov 19, 2023 | $0.001802 | +2.19% |
| Nov 18, 2023 | $0.001764 | +0.30% |
| Nov 17, 2023 | $0.001759 | -1.29% |
| Nov 16, 2023 | $0.001782 | -0.70% |
| Nov 15, 2023 | $0.001794 | +5.95% |
| Nov 14, 2023 | $0.001693 | -8.70% |
| Nov 13, 2023 | $0.001855 | -12.95% |
| Nov 12, 2023 | $0.002131 | +0.92% |
| Nov 11, 2023 | $0.002111 | -0.77% |
| Nov 10, 2023 | $0.002128 | +14.66% |
| Nov 9, 2023 | $0.001856 | +2.28% |
| Nov 8, 2023 | $0.001814 | -0.04% |
| Nov 7, 2023 | $0.001815 | -1.22% |
| Nov 6, 2023 | $0.001838 | +1.21% |
| Nov 5, 2023 | $0.001816 | +3.94% |
| Nov 4, 2023 | $0.001747 | -0.15% |
| Nov 3, 2023 | $0.00175 | 0.00% |
| Nov 2, 2023 | $0.00175 | +2.48% |
| Nov 1, 2023 | $0.001707 | +2.00% |
| Oct 31, 2023 | $0.001674 | -2.82% |
| Oct 30, 2023 | $0.001722 | +0.94% |
| Oct 29, 2023 | $0.001706 | +1.02% |