BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002297 | -1.32% |
| Apr 30, 2023 | $0.002327 | -2.50% |
| Apr 29, 2023 | $0.002387 | +8.18% |
| Apr 28, 2023 | $0.002207 | -4.84% |
| Apr 27, 2023 | $0.002319 | +4.80% |
| Apr 26, 2023 | $0.002213 | -4.73% |
| Apr 25, 2023 | $0.002322 | +0.17% |
| Apr 24, 2023 | $0.002318 | -1.72% |
| Apr 23, 2023 | $0.002359 | -3.51% |
| Apr 22, 2023 | $0.002445 | +1.58% |
| Apr 21, 2023 | $0.002407 | -2.65% |
| Apr 20, 2023 | $0.002472 | +13.63% |
| Apr 19, 2023 | $0.002176 | -5.81% |
| Apr 18, 2023 | $0.00231 | +3.68% |
| Apr 17, 2023 | $0.002228 | -0.95% |
| Apr 16, 2023 | $0.002249 | +4.13% |
| Apr 15, 2023 | $0.00216 | -1.09% |
| Apr 14, 2023 | $0.002184 | +3.23% |
| Apr 13, 2023 | $0.002115 | +1.22% |
| Apr 12, 2023 | $0.00209 | -9.89% |
| Apr 11, 2023 | $0.002319 | +10.21% |
| Apr 10, 2023 | $0.002104 | -1.29% |
| Apr 9, 2023 | $0.002132 | -0.49% |
| Apr 8, 2023 | $0.002142 | -3.40% |
| Apr 7, 2023 | $0.002218 | -1.60% |
| Apr 6, 2023 | $0.002254 | +0.21% |
| Apr 5, 2023 | $0.002249 | +1.35% |
| Apr 4, 2023 | $0.002219 | +1.88% |
| Apr 3, 2023 | $0.002178 | -1.67% |
| Apr 2, 2023 | $0.002215 | -0.78% |
| Apr 1, 2023 | $0.002233 | -1.63% |
| Mar 31, 2023 | $0.00227 | +1.14% |
| Mar 30, 2023 | $0.002244 | -1.18% |
| Mar 29, 2023 | $0.002271 | +1.88% |
| Mar 28, 2023 | $0.002229 | -0.71% |
| Mar 27, 2023 | $0.002245 | -4.37% |
| Mar 26, 2023 | $0.002347 | -2.48% |
| Mar 25, 2023 | $0.002407 | -2.12% |
| Mar 24, 2023 | $0.002459 | -0.96% |
| Mar 23, 2023 | $0.002483 | +0.70% |
| Mar 22, 2023 | $0.002466 | -2.02% |
| Mar 21, 2023 | $0.002517 | +0.02% |
| Mar 20, 2023 | $0.002516 | +1.53% |
| Mar 19, 2023 | $0.002478 | +1.07% |
| Mar 18, 2023 | $0.002452 | -2.39% |
| Mar 17, 2023 | $0.002512 | -2.65% |
| Mar 16, 2023 | $0.002581 | +3.56% |
| Mar 15, 2023 | $0.002492 | -5.43% |
| Mar 14, 2023 | $0.002635 | +1.89% |
| Mar 13, 2023 | $0.002586 | +7.57% |
| Mar 12, 2023 | $0.002404 | +6.41% |
| Mar 11, 2023 | $0.002259 | -3.81% |
| Mar 10, 2023 | $0.002349 | -1.43% |
| Mar 9, 2023 | $0.002383 | -2.10% |
| Mar 8, 2023 | $0.002434 | -0.04% |
| Mar 7, 2023 | $0.002435 | -2.58% |
| Mar 6, 2023 | $0.002499 | +4.02% |
| Mar 5, 2023 | $0.002403 | -1.21% |
| Mar 4, 2023 | $0.002432 | +3.45% |
| Mar 3, 2023 | $0.002351 | -4.29% |
| Mar 2, 2023 | $0.002456 | -9.36% |
| Mar 1, 2023 | $0.00271 | +2.57% |
| Feb 28, 2023 | $0.002642 | -0.33% |
| Feb 27, 2023 | $0.002651 | -2.33% |
| Feb 26, 2023 | $0.002714 | +4.81% |
| Feb 25, 2023 | $0.002589 | -3.79% |
| Feb 24, 2023 | $0.002691 | -0.21% |
| Feb 23, 2023 | $0.002697 | -0.94% |
| Feb 22, 2023 | $0.002723 | -5.58% |
| Feb 21, 2023 | $0.002883 | -1.82% |
| Feb 20, 2023 | $0.002937 | +6.85% |
| Feb 19, 2023 | $0.002749 | -0.78% |
| Feb 18, 2023 | $0.00277 | +2.02% |
| Feb 17, 2023 | $0.002716 | -1.60% |
| Feb 16, 2023 | $0.00276 | +8.81% |
| Feb 15, 2023 | $0.002536 | +2.41% |
| Feb 14, 2023 | $0.002476 | -1.44% |
| Feb 13, 2023 | $0.002512 | -18.37% |
| Feb 12, 2023 | $0.003078 | +2.77% |
| Feb 11, 2023 | $0.002995 | +3.23% |
| Feb 10, 2023 | $0.002901 | -1.27% |
| Feb 9, 2023 | $0.002938 | -5.70% |
| Feb 8, 2023 | $0.003116 | -0.30% |
| Feb 7, 2023 | $0.003125 | +1.36% |
| Feb 6, 2023 | $0.003083 | -6.56% |
| Feb 5, 2023 | $0.0033 | +13.34% |
| Feb 4, 2023 | $0.002912 | -2.05% |
| Feb 3, 2023 | $0.002972 | +8.42% |
| Feb 2, 2023 | $0.002742 | -1.37% |
| Feb 1, 2023 | $0.00278 | -2.43% |