BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.00546 | +4.60% |
| May 5, 2022 | $0.00522 | +3.98% |
| May 4, 2022 | $0.00502 | +4.15% |
| May 3, 2022 | $0.00482 | -4.93% |
| May 2, 2022 | $0.00507 | -5.76% |
| May 1, 2022 | $0.00538 | +0.94% |
| Apr 30, 2022 | $0.00533 | +3.09% |
| Apr 29, 2022 | $0.00517 | -5.48% |
| Apr 28, 2022 | $0.00547 | +0.74% |
| Apr 27, 2022 | $0.00543 | +3.63% |
| Apr 26, 2022 | $0.00524 | -12.08% |
| Apr 25, 2022 | $0.00596 | -4.18% |
| Apr 24, 2022 | $0.00622 | +2.13% |
| Apr 23, 2022 | $0.00609 | +8.36% |
| Apr 22, 2022 | $0.00562 | -1.06% |
| Apr 21, 2022 | $0.00568 | -1.56% |
| Apr 20, 2022 | $0.00577 | +7.65% |
| Apr 19, 2022 | $0.00536 | -3.77% |
| Apr 18, 2022 | $0.00557 | -0.89% |
| Apr 17, 2022 | $0.00562 | +4.46% |
| Apr 16, 2022 | $0.00538 | -5.28% |
| Apr 15, 2022 | $0.00568 | -2.57% |
| Apr 14, 2022 | $0.00583 | -6.57% |
| Apr 13, 2022 | $0.00624 | +0.97% |
| Apr 12, 2022 | $0.00618 | +11.15% |
| Apr 11, 2022 | $0.00556 | -10.18% |
| Apr 10, 2022 | $0.00619 | -5.93% |
| Apr 9, 2022 | $0.00658 | +5.28% |
| Apr 8, 2022 | $0.00625 | -6.99% |
| Apr 7, 2022 | $0.00672 | +7.35% |
| Apr 6, 2022 | $0.00626 | -8.21% |
| Apr 5, 2022 | $0.00682 | +0.29% |
| Apr 4, 2022 | $0.0068 | -2.86% |
| Apr 3, 2022 | $0.007 | +6.06% |
| Apr 2, 2022 | $0.0066 | -8.59% |
| Apr 1, 2022 | $0.00722 | -1.63% |
| Mar 31, 2022 | $0.00734 | +11.55% |
| Mar 30, 2022 | $0.00658 | +2.65% |
| Mar 29, 2022 | $0.00641 | -4.75% |
| Mar 28, 2022 | $0.00673 | +0.90% |
| Mar 27, 2022 | $0.00667 | +18.05% |
| Mar 26, 2022 | $0.00565 | +1.99% |
| Mar 25, 2022 | $0.00554 | -3.15% |
| Mar 24, 2022 | $0.00572 | +5.93% |
| Mar 23, 2022 | $0.0054 | -2.70% |
| Mar 22, 2022 | $0.00555 | +4.91% |
| Mar 21, 2022 | $0.00529 | -8.95% |
| Mar 20, 2022 | $0.00581 | +4.31% |
| Mar 19, 2022 | $0.00557 | +2.20% |
| Mar 18, 2022 | $0.00545 | -3.71% |
| Mar 17, 2022 | $0.00566 | +6.19% |
| Mar 16, 2022 | $0.00533 | +2.70% |
| Mar 15, 2022 | $0.00519 | -1.70% |
| Mar 14, 2022 | $0.00528 | -14.29% |
| Mar 13, 2022 | $0.00616 | -3.14% |
| Mar 12, 2022 | $0.00636 | -6.47% |
| Mar 11, 2022 | $0.0068 | -0.15% |
| Mar 10, 2022 | $0.00681 | -5.42% |
| Mar 9, 2022 | $0.0072 | +1.27% |
| Mar 8, 2022 | $0.00711 | +0.14% |
| Mar 7, 2022 | $0.0071 | +18.93% |
| Mar 6, 2022 | $0.00597 | -11.03% |
| Mar 5, 2022 | $0.00671 | -9.93% |
| Mar 4, 2022 | $0.00745 | +1.92% |
| Mar 3, 2022 | $0.00731 | +15.48% |
| Mar 2, 2022 | $0.00633 | +16.57% |
| Mar 1, 2022 | $0.00543 | +13.84% |
| Feb 28, 2022 | $0.00477 | -1.24% |
| Feb 27, 2022 | $0.00483 | -2.62% |
| Feb 26, 2022 | $0.00496 | +3.55% |
| Feb 25, 2022 | $0.00479 | +5.97% |
| Feb 24, 2022 | $0.00452 | -15.83% |
| Feb 23, 2022 | $0.00537 | +1.90% |
| Feb 22, 2022 | $0.00527 | -15.00% |
| Feb 21, 2022 | $0.0062 | -0.64% |
| Feb 20, 2022 | $0.00624 | -3.85% |
| Feb 19, 2022 | $0.00649 | -3.99% |
| Feb 18, 2022 | $0.00676 | -5.98% |
| Feb 17, 2022 | $0.00719 | -4.77% |
| Feb 16, 2022 | $0.00755 | -6.09% |
| Feb 15, 2022 | $0.00804 | +23.69% |
| Feb 14, 2022 | $0.0065 | -10.96% |
| Feb 13, 2022 | $0.0073 | -10.87% |
| Feb 12, 2022 | $0.00819 | -2.03% |
| Feb 11, 2022 | $0.00836 | -8.23% |
| Feb 10, 2022 | $0.00911 | +2.24% |
| Feb 9, 2022 | $0.00891 | +5.32% |
| Feb 8, 2022 | $0.00846 | -7.54% |
| Feb 7, 2022 | $0.00915 | +15.24% |
| Feb 6, 2022 | $0.00794 | 0.00% |