BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001783 | +2.47% |
| Jul 29, 2023 | $0.00174 | +0.93% |
| Jul 28, 2023 | $0.001724 | -3.23% |
| Jul 27, 2023 | $0.001782 | -0.19% |
| Jul 26, 2023 | $0.001785 | -0.50% |
| Jul 25, 2023 | $0.001794 | -5.17% |
| Jul 24, 2023 | $0.001892 | +3.07% |
| Jul 23, 2023 | $0.001835 | -1.58% |
| Jul 22, 2023 | $0.001865 | -1.70% |
| Jul 21, 2023 | $0.001897 | -0.08% |
| Jul 20, 2023 | $0.001899 | +2.74% |
| Jul 19, 2023 | $0.001848 | +0.75% |
| Jul 18, 2023 | $0.001834 | -0.95% |
| Jul 17, 2023 | $0.001852 | -0.11% |
| Jul 16, 2023 | $0.001854 | -0.10% |
| Jul 15, 2023 | $0.001856 | -4.83% |
| Jul 14, 2023 | $0.00195 | -1.63% |
| Jul 13, 2023 | $0.001982 | +2.96% |
| Jul 12, 2023 | $0.001925 | +0.99% |
| Jul 11, 2023 | $0.001907 | +6.67% |
| Jul 10, 2023 | $0.001787 | +5.58% |
| Jul 9, 2023 | $0.001693 | -2.13% |
| Jul 8, 2023 | $0.00173 | +1.07% |
| Jul 7, 2023 | $0.001711 | +0.97% |
| Jul 6, 2023 | $0.001695 | +0.34% |
| Jul 5, 2023 | $0.001689 | -2.50% |
| Jul 4, 2023 | $0.001733 | -4.18% |
| Jul 3, 2023 | $0.001808 | -1.72% |
| Jul 2, 2023 | $0.00184 | +6.10% |
| Jul 1, 2023 | $0.001734 | +3.07% |
| Jun 30, 2023 | $0.001682 | +0.69% |
| Jun 29, 2023 | $0.001671 | +1.54% |
| Jun 28, 2023 | $0.001645 | -3.89% |
| Jun 27, 2023 | $0.001712 | -1.86% |
| Jun 26, 2023 | $0.001744 | -3.92% |
| Jun 25, 2023 | $0.001815 | +0.38% |
| Jun 24, 2023 | $0.001809 | -2.61% |
| Jun 23, 2023 | $0.001857 | +0.13% |
| Jun 22, 2023 | $0.001855 | -3.50% |
| Jun 21, 2023 | $0.001922 | +0.02% |
| Jun 20, 2023 | $0.001922 | +2.71% |
| Jun 19, 2023 | $0.001871 | -1.32% |
| Jun 18, 2023 | $0.001896 | -1.91% |
| Jun 17, 2023 | $0.001933 | -1.47% |
| Jun 16, 2023 | $0.001962 | +1.07% |
| Jun 15, 2023 | $0.001941 | +8.76% |
| Jun 14, 2023 | $0.001785 | -1.86% |
| Jun 13, 2023 | $0.001819 | +5.62% |
| Jun 12, 2023 | $0.001722 | -6.91% |
| Jun 11, 2023 | $0.00185 | +2.02% |
| Jun 10, 2023 | $0.001813 | -4.63% |
| Jun 9, 2023 | $0.001901 | +3.38% |
| Jun 8, 2023 | $0.001839 | +10.80% |
| Jun 7, 2023 | $0.00166 | -10.90% |
| Jun 6, 2023 | $0.001863 | +9.49% |
| Jun 5, 2023 | $0.001701 | -6.26% |
| Jun 4, 2023 | $0.001815 | -2.52% |
| Jun 3, 2023 | $0.001862 | +2.59% |
| Jun 2, 2023 | $0.001815 | -2.78% |
| Jun 1, 2023 | $0.001867 | +0.72% |
| May 31, 2023 | $0.001853 | +1.31% |
| May 30, 2023 | $0.001829 | +1.95% |
| May 29, 2023 | $0.001794 | +9.12% |
| May 28, 2023 | $0.001644 | +0.66% |
| May 27, 2023 | $0.001634 | -2.95% |
| May 26, 2023 | $0.001683 | -0.56% |
| May 25, 2023 | $0.001693 | -4.64% |
| May 24, 2023 | $0.001775 | +1.70% |
| May 23, 2023 | $0.001745 | +0.55% |
| May 22, 2023 | $0.001736 | -0.56% |
| May 21, 2023 | $0.001746 | -1.73% |
| May 20, 2023 | $0.001776 | -2.85% |
| May 19, 2023 | $0.001828 | +3.14% |
| May 18, 2023 | $0.001773 | -1.14% |
| May 17, 2023 | $0.001793 | +3.00% |
| May 16, 2023 | $0.001741 | -1.61% |
| May 15, 2023 | $0.001769 | -2.16% |
| May 14, 2023 | $0.001808 | +1.93% |
| May 13, 2023 | $0.001774 | +2.55% |
| May 12, 2023 | $0.00173 | -8.47% |
| May 11, 2023 | $0.00189 | -9.29% |
| May 10, 2023 | $0.002084 | +3.82% |
| May 9, 2023 | $0.002007 | +8.39% |
| May 8, 2023 | $0.001852 | -12.43% |
| May 7, 2023 | $0.002114 | +0.64% |
| May 6, 2023 | $0.002101 | -6.19% |
| May 5, 2023 | $0.00224 | +3.71% |
| May 4, 2023 | $0.002159 | -5.78% |
| May 3, 2023 | $0.002292 | +1.89% |
| May 2, 2023 | $0.002249 | -2.06% |