BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.002849 | +5.49% |
| Jan 30, 2023 | $0.002701 | -6.28% |
| Jan 29, 2023 | $0.002881 | +3.73% |
| Jan 28, 2023 | $0.002778 | -0.95% |
| Jan 27, 2023 | $0.002804 | -4.87% |
| Jan 26, 2023 | $0.002948 | -0.28% |
| Jan 25, 2023 | $0.002956 | +2.91% |
| Jan 24, 2023 | $0.002873 | -1.22% |
| Jan 23, 2023 | $0.002908 | -1.97% |
| Jan 22, 2023 | $0.002966 | -3.34% |
| Jan 21, 2023 | $0.003069 | +4.42% |
| Jan 20, 2023 | $0.002939 | +0.61% |
| Jan 19, 2023 | $0.002921 | +1.10% |
| Jan 18, 2023 | $0.002889 | +1.21% |
| Jan 17, 2023 | $0.002855 | -10.23% |
| Jan 16, 2023 | $0.00318 | +5.00% |
| Jan 15, 2023 | $0.003029 | +3.39% |
| Jan 14, 2023 | $0.00293 | +12.65% |
| Jan 13, 2023 | $0.002601 | +5.60% |
| Jan 12, 2023 | $0.002463 | -8.59% |
| Jan 11, 2023 | $0.002694 | +2.29% |
| Jan 10, 2023 | $0.002634 | +2.95% |
| Jan 9, 2023 | $0.002559 | +7.58% |
| Jan 8, 2023 | $0.002378 | -0.23% |
| Jan 7, 2023 | $0.002384 | +1.51% |
| Jan 6, 2023 | $0.002348 | -1.59% |
| Jan 5, 2023 | $0.002386 | +2.71% |
| Jan 4, 2023 | $0.002323 | -1.36% |
| Jan 3, 2023 | $0.002356 | +6.96% |
| Jan 2, 2023 | $0.002202 | +1.93% |
| Jan 1, 2023 | $0.002161 | -0.36% |
| Dec 31, 2022 | $0.002169 | -1.17% |
| Dec 30, 2022 | $0.002194 | -0.10% |
| Dec 29, 2022 | $0.002196 | +2.15% |
| Dec 28, 2022 | $0.00215 | -1.98% |
| Dec 27, 2022 | $0.002194 | +0.85% |
| Dec 26, 2022 | $0.002175 | +0.66% |
| Dec 25, 2022 | $0.002161 | +1.73% |
| Dec 24, 2022 | $0.002124 | -6.13% |
| Dec 23, 2022 | $0.002263 | -0.12% |
| Dec 22, 2022 | $0.002265 | -1.32% |
| Dec 21, 2022 | $0.002296 | +0.44% |
| Dec 20, 2022 | $0.002286 | +0.48% |
| Dec 19, 2022 | $0.002275 | +0.33% |
| Dec 18, 2022 | $0.002267 | +2.14% |
| Dec 17, 2022 | $0.00222 | -9.36% |
| Dec 16, 2022 | $0.002449 | +1.59% |
| Dec 15, 2022 | $0.00241 | -6.53% |
| Dec 14, 2022 | $0.002579 | +4.47% |
| Dec 13, 2022 | $0.002468 | -2.96% |
| Dec 12, 2022 | $0.002544 | +2.89% |
| Dec 11, 2022 | $0.002472 | -5.82% |
| Dec 10, 2022 | $0.002625 | -10.66% |
| Dec 9, 2022 | $0.002939 | +6.83% |
| Dec 8, 2022 | $0.002751 | +3.57% |
| Dec 7, 2022 | $0.002656 | -0.62% |
| Dec 6, 2022 | $0.002673 | -1.11% |
| Dec 5, 2022 | $0.002703 | +1.38% |
| Dec 4, 2022 | $0.002666 | -3.93% |
| Dec 3, 2022 | $0.002775 | -7.15% |
| Dec 2, 2022 | $0.002988 | +4.49% |
| Dec 1, 2022 | $0.00286 | -5.15% |
| Nov 30, 2022 | $0.003015 | +0.39% |
| Nov 29, 2022 | $0.003003 | +11.50% |
| Nov 28, 2022 | $0.002693 | -11.34% |
| Nov 27, 2022 | $0.003038 | +0.53% |
| Nov 26, 2022 | $0.003022 | +2.74% |
| Nov 25, 2022 | $0.002941 | +4.82% |
| Nov 24, 2022 | $0.002806 | +3.39% |
| Nov 23, 2022 | $0.002714 | +11.41% |
| Nov 22, 2022 | $0.002436 | +1.51% |
| Nov 21, 2022 | $0.0024 | -5.19% |
| Nov 20, 2022 | $0.002531 | -4.32% |
| Nov 19, 2022 | $0.002645 | +0.14% |
| Nov 18, 2022 | $0.002642 | -1.34% |
| Nov 17, 2022 | $0.002678 | -5.83% |
| Nov 16, 2022 | $0.002843 | +1.47% |
| Nov 15, 2022 | $0.002802 | +3.23% |
| Nov 14, 2022 | $0.002714 | +1.78% |
| Nov 13, 2022 | $0.002667 | -5.20% |
| Nov 12, 2022 | $0.002813 | -3.04% |
| Nov 11, 2022 | $0.002901 | -4.05% |
| Nov 10, 2022 | $0.003024 | +10.45% |
| Nov 9, 2022 | $0.002738 | -11.73% |
| Nov 8, 2022 | $0.003101 | -5.13% |
| Nov 7, 2022 | $0.003269 | -6.85% |
| Nov 6, 2022 | $0.00351 | +0.80% |
| Nov 5, 2022 | $0.003482 | -4.68% |
| Nov 4, 2022 | $0.003653 | +13.23% |
| Nov 3, 2022 | $0.003226 | +1.59% |