BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001689 | +1.81% |
| Oct 27, 2023 | $0.001659 | -0.76% |
| Oct 26, 2023 | $0.001672 | -1.30% |
| Oct 25, 2023 | $0.001694 | -2.04% |
| Oct 24, 2023 | $0.001729 | -3.53% |
| Oct 23, 2023 | $0.001792 | +5.13% |
| Oct 22, 2023 | $0.001705 | -0.89% |
| Oct 21, 2023 | $0.00172 | -2.69% |
| Oct 20, 2023 | $0.001768 | +4.98% |
| Oct 19, 2023 | $0.001684 | +0.17% |
| Oct 18, 2023 | $0.001681 | +0.10% |
| Oct 17, 2023 | $0.001679 | -1.07% |
| Oct 16, 2023 | $0.001698 | -0.42% |
| Oct 15, 2023 | $0.001705 | -0.90% |
| Oct 14, 2023 | $0.00172 | -0.54% |
| Oct 13, 2023 | $0.00173 | +0.28% |
| Oct 12, 2023 | $0.001725 | -0.28% |
| Oct 11, 2023 | $0.00173 | -1.78% |
| Oct 10, 2023 | $0.001761 | -2.18% |
| Oct 9, 2023 | $0.0018 | -0.72% |
| Oct 8, 2023 | $0.001813 | -0.09% |
| Oct 7, 2023 | $0.001815 | +1.72% |
| Oct 6, 2023 | $0.001784 | +0.63% |
| Oct 5, 2023 | $0.001773 | -3.43% |
| Oct 4, 2023 | $0.001836 | +0.71% |
| Oct 3, 2023 | $0.001823 | -0.05% |
| Oct 2, 2023 | $0.001824 | -1.52% |
| Oct 1, 2023 | $0.001852 | -0.82% |
| Sep 30, 2023 | $0.001868 | -1.50% |
| Sep 29, 2023 | $0.001896 | -0.73% |
| Sep 28, 2023 | $0.00191 | +2.07% |
| Sep 27, 2023 | $0.001871 | +3.32% |
| Sep 26, 2023 | $0.001811 | +15.73% |
| Sep 25, 2023 | $0.001565 | +0.60% |
| Sep 24, 2023 | $0.001556 | -0.12% |
| Sep 23, 2023 | $0.001557 | -2.75% |
| Sep 22, 2023 | $0.001602 | -6.85% |
| Sep 21, 2023 | $0.001719 | +19.39% |
| Sep 20, 2023 | $0.00144 | -3.99% |
| Sep 19, 2023 | $0.0015 | -1.05% |
| Sep 18, 2023 | $0.001516 | -0.95% |
| Sep 17, 2023 | $0.00153 | +0.19% |
| Sep 16, 2023 | $0.001528 | +1.67% |
| Sep 15, 2023 | $0.001502 | -2.23% |
| Sep 14, 2023 | $0.001537 | +0.12% |
| Sep 13, 2023 | $0.001535 | -2.17% |
| Sep 12, 2023 | $0.001569 | +3.56% |
| Sep 11, 2023 | $0.001515 | -4.61% |
| Sep 10, 2023 | $0.001588 | +0.80% |
| Sep 9, 2023 | $0.001575 | +0.86% |
| Sep 8, 2023 | $0.001562 | +0.39% |
| Sep 7, 2023 | $0.001556 | -0.24% |
| Sep 6, 2023 | $0.00156 | +1.90% |
| Sep 5, 2023 | $0.001531 | -1.53% |
| Sep 4, 2023 | $0.001554 | -0.06% |
| Sep 3, 2023 | $0.001555 | +0.86% |
| Sep 2, 2023 | $0.001542 | -2.79% |
| Sep 1, 2023 | $0.001586 | -0.32% |
| Aug 31, 2023 | $0.001591 | -4.99% |
| Aug 30, 2023 | $0.001675 | -0.91% |
| Aug 29, 2023 | $0.00169 | +3.38% |
| Aug 28, 2023 | $0.001635 | +1.28% |
| Aug 27, 2023 | $0.001614 | +1.08% |
| Aug 26, 2023 | $0.001597 | +0.28% |
| Aug 25, 2023 | $0.001593 | -0.29% |
| Aug 24, 2023 | $0.001597 | -1.43% |
| Aug 23, 2023 | $0.00162 | -0.45% |
| Aug 22, 2023 | $0.001628 | -2.89% |
| Aug 21, 2023 | $0.001676 | -2.80% |
| Aug 20, 2023 | $0.001724 | -0.01% |
| Aug 19, 2023 | $0.001724 | +2.42% |
| Aug 18, 2023 | $0.001684 | -2.14% |
| Aug 17, 2023 | $0.001721 | -4.72% |
| Aug 16, 2023 | $0.001806 | +0.37% |
| Aug 15, 2023 | $0.001799 | -0.60% |
| Aug 14, 2023 | $0.00181 | -2.06% |
| Aug 13, 2023 | $0.001848 | -0.79% |
| Aug 12, 2023 | $0.001863 | -0.21% |
| Aug 11, 2023 | $0.001867 | -0.49% |
| Aug 10, 2023 | $0.001876 | -0.69% |
| Aug 9, 2023 | $0.001889 | +0.63% |
| Aug 8, 2023 | $0.001877 | +11.97% |
| Aug 7, 2023 | $0.001677 | -11.42% |
| Aug 6, 2023 | $0.001893 | -3.49% |
| Aug 5, 2023 | $0.001961 | +0.30% |
| Aug 4, 2023 | $0.001955 | +9.10% |
| Aug 3, 2023 | $0.001792 | -1.09% |
| Aug 2, 2023 | $0.001812 | +4.32% |
| Aug 1, 2023 | $0.001737 | -0.65% |
| Jul 31, 2023 | $0.001748 | -1.95% |