BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001159 | +0.75% |
| Jul 13, 2026 | $0.00115 | -3.04% |
| Jul 12, 2026 | $0.001186 | +1.90% |
| Jul 11, 2026 | $0.001164 | -0.48% |
| Jul 10, 2026 | $0.00117 | -2.02% |
| Jul 9, 2026 | $0.001194 | +1.92% |
| Jul 8, 2026 | $0.001171 | -9.08% |
| Jul 7, 2026 | $0.001288 | -0.08% |
| Jul 6, 2026 | $0.001289 | +0.46% |
| Jul 5, 2026 | $0.001283 | +10.17% |
| Jul 4, 2026 | $0.001165 | -2.58% |
| Jul 3, 2026 | $0.001196 | +0.10% |
| Jul 2, 2026 | $0.001194 | +0.05% |
| Jul 1, 2026 | $0.001194 | +3.99% |
| Jun 30, 2026 | $0.001148 | +3.00% |
| Jun 29, 2026 | $0.001115 | +0.18% |
| Jun 28, 2026 | $0.001113 | +0.08% |
| Jun 27, 2026 | $0.001112 | 0.00% |
| Jun 26, 2026 | $0.001112 | +0.33% |
| Jun 25, 2026 | $0.001108 | -0.41% |
| Jun 24, 2026 | $0.001113 | -3.48% |
| Jun 23, 2026 | $0.001153 | -5.26% |
| Jun 22, 2026 | $0.001217 | +0.55% |
| Jun 21, 2026 | $0.00121 | +4.53% |
| Jun 20, 2026 | $0.001158 | +0.29% |
| Jun 19, 2026 | $0.001154 | -2.19% |
| Jun 18, 2026 | $0.00118 | -5.93% |
| Jun 17, 2026 | $0.001254 | -2.48% |
| Jun 16, 2026 | $0.001286 | -6.38% |
| Jun 15, 2026 | $0.001374 | +1.40% |
| Jun 14, 2026 | $0.001355 | -0.95% |
| Jun 13, 2026 | $0.001368 | -0.39% |
| Jun 12, 2026 | $0.001373 | +3.75% |
| Jun 11, 2026 | $0.001324 | +3.57% |
| Jun 10, 2026 | $0.001278 | -6.43% |
| Jun 9, 2026 | $0.001366 | +2.71% |
| Jun 8, 2026 | $0.00133 | -1.71% |
| Jun 7, 2026 | $0.001353 | +8.68% |
| Jun 6, 2026 | $0.001245 | +1.12% |
| Jun 5, 2026 | $0.001231 | -13.73% |
| Jun 4, 2026 | $0.001427 | -2.83% |
| Jun 3, 2026 | $0.001469 | -0.18% |
| Jun 2, 2026 | $0.001471 | -9.13% |
| Jun 1, 2026 | $0.001619 | +0.39% |
| May 31, 2026 | $0.001613 | -1.97% |
| May 30, 2026 | $0.001645 | +12.40% |
| May 29, 2026 | $0.001464 | +1.47% |
| May 28, 2026 | $0.001443 | +0.17% |
| May 27, 2026 | $0.00144 | -4.19% |
| May 26, 2026 | $0.001503 | +4.51% |
| May 25, 2026 | $0.001438 | +1.65% |
| May 24, 2026 | $0.001415 | -1.25% |
| May 23, 2026 | $0.001433 | +2.42% |
| May 22, 2026 | $0.001399 | +2.88% |
| May 21, 2026 | $0.00136 | -1.31% |
| May 20, 2026 | $0.001378 | -0.02% |
| May 19, 2026 | $0.001378 | -0.38% |
| May 18, 2026 | $0.001383 | -7.79% |
| May 17, 2026 | $0.0015 | +4.70% |
| May 16, 2026 | $0.001433 | -4.92% |
| May 15, 2026 | $0.001507 | +4.62% |
| May 14, 2026 | $0.00144 | +2.94% |
| May 13, 2026 | $0.001399 | -5.82% |
| May 12, 2026 | $0.001486 | +2.14% |
| May 11, 2026 | $0.001454 | +9.54% |
| May 10, 2026 | $0.001328 | +4.00% |
| May 9, 2026 | $0.001277 | -0.73% |
| May 8, 2026 | $0.001286 | +8.80% |
| May 7, 2026 | $0.001182 | +0.25% |
| May 6, 2026 | $0.001179 | +4.04% |
| May 5, 2026 | $0.001133 | +1.14% |
| May 4, 2026 | $0.00112 | +1.26% |
| May 3, 2026 | $0.001107 | +1.72% |
| May 2, 2026 | $0.001088 | +1.75% |
| May 1, 2026 | $0.001069 | +0.05% |
| Apr 30, 2026 | $0.001069 | +1.03% |
| Apr 29, 2026 | $0.001058 | -0.81% |
| Apr 28, 2026 | $0.001066 | -3.42% |
| Apr 27, 2026 | $0.001104 | +8.32% |
| Apr 26, 2026 | $0.001019 | -3.85% |
| Apr 25, 2026 | $0.00106 | +9.06% |
| Apr 24, 2026 | $0.000972 | +2.32% |
| Apr 23, 2026 | $0.00095 | -0.77% |
| Apr 22, 2026 | $0.0009574 | -7.00% |
| Apr 21, 2026 | $0.00103 | +9.74% |
| Apr 20, 2026 | $0.0009381 | -5.28% |
| Apr 19, 2026 | $0.0009904 | +8.84% |
| Apr 18, 2026 | $0.00091 | -6.39% |
| Apr 17, 2026 | $0.0009721 | +6.33% |
| Apr 16, 2026 | $0.0009142 | +0.10% |