BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002402 | -7.26% |
| Oct 16, 2025 | $0.00259 | +3.81% |
| Oct 15, 2025 | $0.002495 | -1.77% |
| Oct 14, 2025 | $0.00254 | -6.31% |
| Oct 13, 2025 | $0.002711 | -0.22% |
| Oct 12, 2025 | $0.002717 | +11.08% |
| Oct 11, 2025 | $0.002446 | -3.85% |
| Oct 10, 2025 | $0.002544 | -12.25% |
| Oct 9, 2025 | $0.002899 | -1.43% |
| Oct 8, 2025 | $0.002941 | -3.13% |
| Oct 7, 2025 | $0.003036 | +1.44% |
| Oct 6, 2025 | $0.002993 | +5.76% |
| Oct 5, 2025 | $0.00283 | -1.60% |
| Oct 4, 2025 | $0.002876 | -0.90% |
| Oct 3, 2025 | $0.002902 | +7.64% |
| Oct 2, 2025 | $0.002696 | +0.75% |
| Oct 1, 2025 | $0.002676 | +2.37% |
| Sep 30, 2025 | $0.002614 | -2.72% |
| Sep 29, 2025 | $0.002687 | +4.55% |
| Sep 28, 2025 | $0.00257 | +1.74% |
| Sep 27, 2025 | $0.002526 | +0.24% |
| Sep 26, 2025 | $0.00252 | +1.74% |
| Sep 25, 2025 | $0.002477 | -7.82% |
| Sep 24, 2025 | $0.002687 | -2.08% |
| Sep 23, 2025 | $0.002744 | +3.24% |
| Sep 22, 2025 | $0.002658 | -7.77% |
| Sep 21, 2025 | $0.002882 | -1.40% |
| Sep 20, 2025 | $0.002923 | +5.37% |
| Sep 19, 2025 | $0.002774 | -2.77% |
| Sep 18, 2025 | $0.002853 | -2.73% |
| Sep 17, 2025 | $0.002933 | +2.20% |
| Sep 16, 2025 | $0.00287 | +3.02% |
| Sep 15, 2025 | $0.002786 | -2.04% |
| Sep 14, 2025 | $0.002844 | -0.63% |
| Sep 13, 2025 | $0.002862 | -0.31% |
| Sep 12, 2025 | $0.002871 | +1.52% |
| Sep 11, 2025 | $0.002828 | +1.33% |
| Sep 10, 2025 | $0.002791 | +0.87% |
| Sep 9, 2025 | $0.002767 | -0.36% |
| Sep 8, 2025 | $0.002777 | -0.93% |
| Sep 7, 2025 | $0.002803 | +2.71% |
| Sep 6, 2025 | $0.002729 | -0.84% |
| Sep 5, 2025 | $0.002752 | +0.58% |
| Sep 4, 2025 | $0.002736 | -2.98% |
| Sep 3, 2025 | $0.00282 | -3.46% |
| Sep 2, 2025 | $0.002921 | +5.30% |
| Sep 1, 2025 | $0.002774 | -2.87% |
| Aug 31, 2025 | $0.002856 | -0.35% |
| Aug 30, 2025 | $0.002866 | +0.53% |
| Aug 29, 2025 | $0.002851 | -4.74% |
| Aug 28, 2025 | $0.002993 | +2.89% |
| Aug 27, 2025 | $0.002909 | +1.57% |
| Aug 26, 2025 | $0.002864 | +1.31% |
| Aug 25, 2025 | $0.002827 | -4.69% |
| Aug 24, 2025 | $0.002966 | +0.54% |
| Aug 23, 2025 | $0.00295 | -0.03% |
| Aug 22, 2025 | $0.002951 | +4.02% |
| Aug 21, 2025 | $0.002837 | -4.09% |
| Aug 20, 2025 | $0.002958 | +4.56% |
| Aug 19, 2025 | $0.002829 | -3.12% |
| Aug 18, 2025 | $0.00292 | -3.50% |
| Aug 17, 2025 | $0.003026 | +1.27% |
| Aug 16, 2025 | $0.002988 | +0.13% |
| Aug 15, 2025 | $0.002984 | +0.74% |
| Aug 14, 2025 | $0.002962 | -1.17% |
| Aug 13, 2025 | $0.002997 | +0.91% |
| Aug 12, 2025 | $0.00297 | +3.99% |
| Aug 11, 2025 | $0.002856 | -0.31% |
| Aug 10, 2025 | $0.002865 | -0.87% |
| Aug 9, 2025 | $0.00289 | -0.10% |
| Aug 8, 2025 | $0.002893 | -0.72% |
| Aug 7, 2025 | $0.002914 | +1.22% |
| Aug 6, 2025 | $0.002879 | +1.80% |
| Aug 5, 2025 | $0.002828 | -0.49% |
| Aug 4, 2025 | $0.002842 | +1.43% |
| Aug 3, 2025 | $0.002802 | +2.30% |
| Aug 2, 2025 | $0.002739 | -1.40% |
| Aug 1, 2025 | $0.002778 | -5.73% |
| Jul 31, 2025 | $0.002947 | -2.22% |
| Jul 30, 2025 | $0.003014 | -1.98% |
| Jul 29, 2025 | $0.003075 | -3.48% |
| Jul 28, 2025 | $0.003186 | -0.90% |
| Jul 27, 2025 | $0.003215 | +4.45% |
| Jul 26, 2025 | $0.003078 | +2.02% |
| Jul 25, 2025 | $0.003017 | -0.30% |
| Jul 24, 2025 | $0.003026 | +1.14% |
| Jul 23, 2025 | $0.002992 | -9.31% |
| Jul 22, 2025 | $0.003299 | +1.01% |
| Jul 21, 2025 | $0.003266 | +1.33% |
| Jul 20, 2025 | $0.003223 | +1.07% |