BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.00794 | +5.03% |
| Feb 4, 2022 | $0.00756 | +1.07% |
| Feb 3, 2022 | $0.00748 | +5.65% |
| Feb 2, 2022 | $0.00708 | -7.09% |
| Feb 1, 2022 | $0.00762 | +6.87% |
| Jan 31, 2022 | $0.00713 | -1.93% |
| Jan 30, 2022 | $0.00727 | -6.44% |
| Jan 29, 2022 | $0.00777 | +1.04% |
| Jan 28, 2022 | $0.00769 | -2.78% |
| Jan 27, 2022 | $0.00791 | +0.25% |
| Jan 26, 2022 | $0.00789 | +1.54% |
| Jan 25, 2022 | $0.00777 | +15.97% |
| Jan 24, 2022 | $0.0067 | -13.99% |
| Jan 23, 2022 | $0.00779 | +8.34% |
| Jan 22, 2022 | $0.00719 | -13.79% |
| Jan 21, 2022 | $0.00834 | -18.55% |
| Jan 20, 2022 | $0.01024 | -7.08% |
| Jan 19, 2022 | $0.01102 | -7.08% |
| Jan 18, 2022 | $0.01186 | +4.96% |
| Jan 17, 2022 | $0.0113 | +5.81% |
| Jan 16, 2022 | $0.01068 | +2.40% |
| Jan 15, 2022 | $0.01043 | -3.07% |
| Jan 14, 2022 | $0.01076 | +5.70% |
| Jan 13, 2022 | $0.01018 | -3.78% |
| Jan 12, 2022 | $0.01058 | -5.37% |
| Jan 11, 2022 | $0.01118 | -4.69% |
| Jan 10, 2022 | $0.01173 | -0.09% |
| Jan 9, 2022 | $0.01174 | +5.29% |
| Jan 8, 2022 | $0.01115 | +4.50% |
| Jan 7, 2022 | $0.01067 | -20.37% |
| Jan 6, 2022 | $0.0134 | -1.54% |
| Jan 5, 2022 | $0.01361 | -0.44% |
| Jan 4, 2022 | $0.01367 | -8.74% |
| Jan 3, 2022 | $0.01498 | +7.38% |
| Jan 2, 2022 | $0.01395 | -1.62% |
| Jan 1, 2022 | $0.01418 | +5.43% |
| Dec 31, 2021 | $0.01345 | -8.81% |
| Dec 30, 2021 | $0.01475 | +11.24% |
| Dec 29, 2021 | $0.01326 | -8.17% |
| Dec 28, 2021 | $0.01444 | -11.52% |
| Dec 27, 2021 | $0.01632 | +1.30% |
| Dec 26, 2021 | $0.01611 | -2.95% |
| Dec 25, 2021 | $0.0166 | +3.43% |
| Dec 24, 2021 | $0.01605 | -0.37% |
| Dec 23, 2021 | $0.01611 | +3.40% |
| Dec 22, 2021 | $0.01558 | -6.20% |
| Dec 21, 2021 | $0.01661 | +9.71% |
| Dec 20, 2021 | $0.01514 | -1.24% |
| Dec 19, 2021 | $0.01533 | -4.07% |
| Dec 18, 2021 | $0.01598 | +6.96% |
| Dec 17, 2021 | $0.01494 | +7.17% |
| Dec 16, 2021 | $0.01394 | -6.82% |
| Dec 15, 2021 | $0.01496 | -11.64% |
| Dec 14, 2021 | $0.01693 | -0.88% |
| Dec 13, 2021 | $0.01708 | -5.84% |
| Dec 12, 2021 | $0.01814 | -0.98% |
| Dec 11, 2021 | $0.01832 | +4.45% |
| Dec 10, 2021 | $0.01754 | -13.08% |
| Dec 9, 2021 | $0.02018 | +1.56% |
| Dec 8, 2021 | $0.01987 | +8.11% |
| Dec 7, 2021 | $0.01838 | -0.38% |
| Dec 6, 2021 | $0.01845 | +0.76% |
| Dec 5, 2021 | $0.01831 | -19.16% |
| Dec 4, 2021 | $0.02265 | -3.08% |
| Dec 3, 2021 | $0.02337 | -4.26% |
| Dec 2, 2021 | $0.02441 | -2.87% |
| Dec 1, 2021 | $0.02513 | -1.57% |
| Nov 30, 2021 | $0.02553 | -6.62% |
| Nov 29, 2021 | $0.02734 | -4.37% |
| Nov 28, 2021 | $0.02859 | -1.69% |
| Nov 27, 2021 | $0.02908 | +5.21% |
| Nov 26, 2021 | $0.02764 | -9.97% |
| Nov 25, 2021 | $0.0307 | +23.59% |
| Nov 24, 2021 | $0.02484 | -3.35% |
| Nov 23, 2021 | $0.0257 | -4.96% |
| Nov 22, 2021 | $0.02704 | -6.76% |
| Nov 21, 2021 | $0.029 | -4.45% |
| Nov 20, 2021 | $0.03035 | +4.15% |
| Nov 19, 2021 | $0.02914 | +10.09% |
| Nov 18, 2021 | $0.02647 | -12.67% |
| Nov 17, 2021 | $0.03031 | -9.12% |
| Nov 16, 2021 | $0.03335 | -2.68% |
| Nov 15, 2021 | $0.03427 | +0.50% |
| Nov 14, 2021 | $0.0341 | +5.57% |
| Nov 13, 2021 | $0.0323 | -2.74% |
| Nov 12, 2021 | $0.03321 | -5.84% |
| Nov 11, 2021 | $0.03527 | -1.34% |
| Nov 10, 2021 | $0.03575 | -8.14% |
| Nov 9, 2021 | $0.03892 | -20.68% |
| Nov 8, 2021 | $0.04907 | -6.71% |