BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.003175 | -0.54% |
| Nov 1, 2022 | $0.003193 | +2.95% |
| Oct 31, 2022 | $0.003101 | -0.24% |
| Oct 30, 2022 | $0.003109 | -1.94% |
| Oct 29, 2022 | $0.00317 | +8.71% |
| Oct 28, 2022 | $0.002916 | +0.02% |
| Oct 27, 2022 | $0.002916 | -2.43% |
| Oct 26, 2022 | $0.002988 | +5.74% |
| Oct 25, 2022 | $0.002826 | +4.65% |
| Oct 24, 2022 | $0.002701 | -0.82% |
| Oct 23, 2022 | $0.002723 | +1.02% |
| Oct 22, 2022 | $0.002695 | +0.17% |
| Oct 21, 2022 | $0.002691 | -1.22% |
| Oct 20, 2022 | $0.002724 | -1.70% |
| Oct 19, 2022 | $0.002771 | +2.82% |
| Oct 18, 2022 | $0.002695 | -2.22% |
| Oct 17, 2022 | $0.002757 | +2.02% |
| Oct 16, 2022 | $0.002702 | +1.90% |
| Oct 15, 2022 | $0.002652 | +3.57% |
| Oct 14, 2022 | $0.00256 | -2.75% |
| Oct 13, 2022 | $0.002633 | -3.40% |
| Oct 12, 2022 | $0.002725 | +0.25% |
| Oct 11, 2022 | $0.002719 | -0.27% |
| Oct 10, 2022 | $0.002726 | +0.35% |
| Oct 9, 2022 | $0.002716 | +0.06% |
| Oct 8, 2022 | $0.002715 | -0.00% |
| Oct 7, 2022 | $0.002715 | -4.31% |
| Oct 6, 2022 | $0.002837 | +3.14% |
| Oct 5, 2022 | $0.002751 | -3.22% |
| Oct 4, 2022 | $0.002842 | +5.04% |
| Oct 3, 2022 | $0.002706 | +0.93% |
| Oct 2, 2022 | $0.002681 | -3.25% |
| Oct 1, 2022 | $0.002771 | +6.56% |
| Sep 30, 2022 | $0.002601 | -0.14% |
| Sep 29, 2022 | $0.002604 | +2.17% |
| Sep 28, 2022 | $0.002549 | -0.63% |
| Sep 27, 2022 | $0.002565 | -0.05% |
| Sep 26, 2022 | $0.002566 | -0.43% |
| Sep 25, 2022 | $0.002577 | +1.27% |
| Sep 24, 2022 | $0.002545 | -0.44% |
| Sep 23, 2022 | $0.002556 | +1.05% |
| Sep 22, 2022 | $0.00253 | -2.15% |
| Sep 21, 2022 | $0.002585 | +0.06% |
| Sep 20, 2022 | $0.002584 | -0.86% |
| Sep 19, 2022 | $0.002606 | +4.62% |
| Sep 18, 2022 | $0.002491 | -1.69% |
| Sep 17, 2022 | $0.002534 | -1.45% |
| Sep 16, 2022 | $0.002571 | +6.28% |
| Sep 15, 2022 | $0.002419 | +1.17% |
| Sep 14, 2022 | $0.002391 | -11.78% |
| Sep 13, 2022 | $0.00271 | -7.93% |
| Sep 12, 2022 | $0.002944 | -1.86% |
| Sep 11, 2022 | $0.002999 | +7.01% |
| Sep 10, 2022 | $0.002803 | -1.39% |
| Sep 9, 2022 | $0.002843 | -3.12% |
| Sep 8, 2022 | $0.002934 | +2.48% |
| Sep 7, 2022 | $0.002863 | +2.12% |
| Sep 6, 2022 | $0.002803 | -5.39% |
| Sep 5, 2022 | $0.002963 | +0.01% |
| Sep 4, 2022 | $0.002963 | +0.83% |
| Sep 3, 2022 | $0.002938 | -4.84% |
| Sep 2, 2022 | $0.003088 | -3.53% |
| Sep 1, 2022 | $0.003201 | -7.23% |
| Aug 31, 2022 | $0.003451 | +2.28% |
| Aug 30, 2022 | $0.003374 | +10.02% |
| Aug 29, 2022 | $0.003067 | -2.70% |
| Aug 28, 2022 | $0.003152 | +77.18% |
| Aug 27, 2022 | $0.001779 | -4.31% |
| Aug 26, 2022 | $0.001859 | -2.95% |
| Aug 25, 2022 | $0.001915 | -0.74% |
| Aug 24, 2022 | $0.00193 | +1.93% |
| Aug 23, 2022 | $0.001893 | -2.69% |
| Aug 22, 2022 | $0.001945 | +2.39% |
| Aug 21, 2022 | $0.0019 | -0.86% |
| Aug 20, 2022 | $0.001917 | +4.55% |
| Aug 19, 2022 | $0.001833 | -9.22% |
| Aug 18, 2022 | $0.002019 | -3.14% |
| Aug 17, 2022 | $0.002085 | -2.27% |
| Aug 16, 2022 | $0.002133 | +2.03% |
| Aug 15, 2022 | $0.002091 | +2.04% |
| Aug 14, 2022 | $0.002049 | -5.01% |
| Aug 13, 2022 | $0.002157 | -4.35% |
| Aug 12, 2022 | $0.002255 | +1.61% |
| Aug 11, 2022 | $0.002219 | +1.31% |
| Aug 10, 2022 | $0.002191 | -5.63% |
| Aug 9, 2022 | $0.002321 | +0.52% |
| Aug 8, 2022 | $0.002309 | +8.65% |
| Aug 7, 2022 | $0.002126 | -3.40% |
| Aug 6, 2022 | $0.0022 | +2.01% |
| Aug 5, 2022 | $0.002157 | +8.72% |