BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.001984 | +0.37% |
| Aug 3, 2022 | $0.001977 | +6.75% |
| Aug 2, 2022 | $0.001852 | -10.45% |
| Aug 1, 2022 | $0.002068 | -0.12% |
| Jul 31, 2022 | $0.00207 | -3.69% |
| Jul 30, 2022 | $0.002149 | -4.73% |
| Jul 29, 2022 | $0.002256 | +10.27% |
| Jul 28, 2022 | $0.002046 | +6.57% |
| Jul 27, 2022 | $0.00192 | -5.19% |
| Jul 26, 2022 | $0.002025 | -15.63% |
| Jul 25, 2022 | $0.0024 | -9.10% |
| Jul 24, 2022 | $0.002641 | -0.45% |
| Jul 23, 2022 | $0.002653 | +1.38% |
| Jul 22, 2022 | $0.002617 | -1.92% |
| Jul 21, 2022 | $0.002668 | -5.44% |
| Jul 20, 2022 | $0.002821 | +2.24% |
| Jul 19, 2022 | $0.002759 | +0.51% |
| Jul 18, 2022 | $0.002745 | +4.77% |
| Jul 17, 2022 | $0.002621 | +0.79% |
| Jul 16, 2022 | $0.0026 | +10.47% |
| Jul 15, 2022 | $0.002354 | -3.46% |
| Jul 14, 2022 | $0.002438 | +1.08% |
| Jul 13, 2022 | $0.002412 | -4.77% |
| Jul 12, 2022 | $0.002533 | -5.92% |
| Jul 11, 2022 | $0.002692 | -6.72% |
| Jul 10, 2022 | $0.002886 | -3.67% |
| Jul 9, 2022 | $0.002996 | -2.70% |
| Jul 8, 2022 | $0.003079 | +21.52% |
| Jul 7, 2022 | $0.002534 | +8.91% |
| Jul 6, 2022 | $0.002327 | -6.80% |
| Jul 5, 2022 | $0.002496 | +16.74% |
| Jul 4, 2022 | $0.002139 | -7.44% |
| Jul 3, 2022 | $0.002311 | 0.00% |
| Jul 2, 2022 | $0.002311 | -6.01% |
| Jul 1, 2022 | $0.002458 | +0.33% |
| Jun 30, 2022 | $0.00245 | +2.06% |
| Jun 29, 2022 | $0.002401 | -6.67% |
| Jun 28, 2022 | $0.002572 | -2.92% |
| Jun 27, 2022 | $0.00265 | +15.40% |
| Jun 26, 2022 | $0.002296 | +11.34% |
| Jun 25, 2022 | $0.002062 | -13.06% |
| Jun 24, 2022 | $0.002372 | +26.98% |
| Jun 23, 2022 | $0.001868 | -2.98% |
| Jun 22, 2022 | $0.001926 | -5.30% |
| Jun 21, 2022 | $0.002033 | +3.28% |
| Jun 20, 2022 | $0.001969 | 0.00% |
| Jun 19, 2022 | $0.001969 | +10.40% |
| Jun 18, 2022 | $0.001783 | -4.39% |
| Jun 17, 2022 | $0.001865 | +0.82% |
| Jun 16, 2022 | $0.00185 | -9.52% |
| Jun 15, 2022 | $0.002045 | +10.04% |
| Jun 14, 2022 | $0.001858 | +3.68% |
| Jun 13, 2022 | $0.001792 | -16.65% |
| Jun 12, 2022 | $0.00215 | -10.41% |
| Jun 11, 2022 | $0.0024 | -4.56% |
| Jun 10, 2022 | $0.002515 | -6.23% |
| Jun 9, 2022 | $0.002682 | +2.41% |
| Jun 8, 2022 | $0.002618 | +0.80% |
| Jun 7, 2022 | $0.002598 | -3.92% |
| Jun 6, 2022 | $0.002704 | -0.37% |
| Jun 5, 2022 | $0.002714 | +0.83% |
| Jun 4, 2022 | $0.002691 | 0.00% |
| Jun 3, 2022 | $0.002691 | +0.06% |
| Jun 2, 2022 | $0.00269 | -1.41% |
| Jun 1, 2022 | $0.002728 | -10.32% |
| May 31, 2022 | $0.003042 | -7.43% |
| May 30, 2022 | $0.003286 | +6.31% |
| May 29, 2022 | $0.003091 | +23.64% |
| May 28, 2022 | $0.0025 | -3.47% |
| May 27, 2022 | $0.00259 | -5.82% |
| May 26, 2022 | $0.00275 | -12.70% |
| May 25, 2022 | $0.00315 | +9.37% |
| May 24, 2022 | $0.00288 | -3.68% |
| May 23, 2022 | $0.00299 | +11.15% |
| May 22, 2022 | $0.00269 | -1.10% |
| May 21, 2022 | $0.00272 | -3.20% |
| May 20, 2022 | $0.00281 | -1.75% |
| May 19, 2022 | $0.00286 | -0.35% |
| May 18, 2022 | $0.00287 | -4.65% |
| May 17, 2022 | $0.00301 | -0.66% |
| May 16, 2022 | $0.00303 | +8.99% |
| May 15, 2022 | $0.00278 | -1.42% |
| May 14, 2022 | $0.00282 | -10.19% |
| May 13, 2022 | $0.00314 | +36.52% |
| May 12, 2022 | $0.0023 | -5.74% |
| May 11, 2022 | $0.00244 | -38.38% |
| May 10, 2022 | $0.00396 | -0.25% |
| May 9, 2022 | $0.00397 | -20.92% |
| May 8, 2022 | $0.00502 | -6.69% |
| May 7, 2022 | $0.00538 | -1.47% |