BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
CumRocket price history
1,807 daily closes since November 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.007974 | +9.08% |
| Apr 24, 2024 | $0.00731 | -1.82% |
| Apr 23, 2024 | $0.007445 | -4.53% |
| Apr 22, 2024 | $0.007799 | +5.97% |
| Apr 21, 2024 | $0.007359 | -0.30% |
| Apr 20, 2024 | $0.007381 | +4.70% |
| Apr 19, 2024 | $0.00705 | -5.42% |
| Apr 18, 2024 | $0.007454 | +4.05% |
| Apr 17, 2024 | $0.007164 | -0.15% |
| Apr 16, 2024 | $0.007174 | -11.17% |
| Apr 15, 2024 | $0.008076 | -2.97% |
| Apr 14, 2024 | $0.008324 | +3.65% |
| Apr 13, 2024 | $0.008031 | -11.67% |
| Apr 12, 2024 | $0.009092 | -8.94% |
| Apr 11, 2024 | $0.009984 | -4.74% |
| Apr 10, 2024 | $0.01048 | -2.80% |
| Apr 9, 2024 | $0.01078 | -4.00% |
| Apr 8, 2024 | $0.01123 | +11.23% |
| Apr 7, 2024 | $0.0101 | +5.37% |
| Apr 6, 2024 | $0.009584 | -6.31% |
| Apr 5, 2024 | $0.01023 | -9.45% |
| Apr 4, 2024 | $0.0113 | +3.38% |
| Apr 3, 2024 | $0.01093 | -7.42% |
| Apr 2, 2024 | $0.0118 | -6.73% |
| Apr 1, 2024 | $0.01266 | -3.81% |
| Mar 31, 2024 | $0.01316 | +0.91% |
| Mar 30, 2024 | $0.01304 | -5.99% |
| Mar 29, 2024 | $0.01387 | -3.84% |
| Mar 28, 2024 | $0.01442 | +17.42% |
| Mar 27, 2024 | $0.01228 | +2.14% |
| Mar 26, 2024 | $0.01202 | -6.62% |
| Mar 25, 2024 | $0.01288 | +6.66% |
| Mar 24, 2024 | $0.01207 | +7.95% |
| Mar 23, 2024 | $0.01118 | -0.76% |
| Mar 22, 2024 | $0.01127 | -5.96% |
| Mar 21, 2024 | $0.01198 | -8.85% |
| Mar 20, 2024 | $0.01315 | +36.05% |
| Mar 19, 2024 | $0.009663 | -19.20% |
| Mar 18, 2024 | $0.01196 | -16.88% |
| Mar 17, 2024 | $0.01439 | -5.37% |
| Mar 16, 2024 | $0.0152 | -21.10% |
| Mar 15, 2024 | $0.01927 | -2.22% |
| Mar 14, 2024 | $0.01971 | -28.60% |
| Mar 13, 2024 | $0.0276 | +39.72% |
| Mar 12, 2024 | $0.01975 | -2.85% |
| Mar 11, 2024 | $0.02033 | +68.29% |
| Mar 10, 2024 | $0.01208 | +2.38% |
| Mar 9, 2024 | $0.0118 | +9.47% |
| Mar 8, 2024 | $0.01078 | -12.99% |
| Mar 7, 2024 | $0.01239 | +3.56% |
| Mar 6, 2024 | $0.01197 | +38.93% |
| Mar 5, 2024 | $0.008612 | -42.06% |
| Mar 4, 2024 | $0.01487 | +3.70% |
| Mar 3, 2024 | $0.01434 | +59.46% |
| Mar 2, 2024 | $0.00899 | +86.22% |
| Mar 1, 2024 | $0.004828 | +2.36% |
| Feb 29, 2024 | $0.004716 | +1.82% |
| Feb 28, 2024 | $0.004632 | +45.96% |
| Feb 27, 2024 | $0.003173 | -1.83% |
| Feb 26, 2024 | $0.003233 | +6.01% |
| Feb 25, 2024 | $0.003049 | +2.40% |
| Feb 24, 2024 | $0.002978 | -3.90% |
| Feb 23, 2024 | $0.003099 | -4.52% |
| Feb 22, 2024 | $0.003246 | +0.39% |
| Feb 21, 2024 | $0.003233 | -0.16% |
| Feb 20, 2024 | $0.003238 | +16.67% |
| Feb 19, 2024 | $0.002775 | -1.68% |
| Feb 18, 2024 | $0.002823 | +1.52% |
| Feb 17, 2024 | $0.00278 | -6.67% |
| Feb 16, 2024 | $0.002979 | -0.84% |
| Feb 15, 2024 | $0.003004 | +1.59% |
| Feb 14, 2024 | $0.002957 | +4.67% |
| Feb 13, 2024 | $0.002825 | +10.84% |
| Feb 12, 2024 | $0.002549 | -2.17% |
| Feb 11, 2024 | $0.002606 | +0.26% |
| Feb 10, 2024 | $0.002599 | -0.02% |
| Feb 9, 2024 | $0.002599 | +1.52% |
| Feb 8, 2024 | $0.00256 | +0.95% |
| Feb 7, 2024 | $0.002536 | -1.47% |
| Feb 6, 2024 | $0.002574 | -2.77% |
| Feb 5, 2024 | $0.002647 | -3.55% |
| Feb 4, 2024 | $0.002745 | +2.68% |
| Feb 3, 2024 | $0.002673 | +0.38% |
| Feb 2, 2024 | $0.002663 | -2.47% |
| Feb 1, 2024 | $0.00273 | +2.37% |
| Jan 31, 2024 | $0.002667 | -5.44% |
| Jan 30, 2024 | $0.002821 | -0.60% |
| Jan 29, 2024 | $0.002838 | -5.34% |
| Jan 28, 2024 | $0.002998 | -4.14% |
| Jan 27, 2024 | $0.003127 | -1.08% |