BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
CyberConnect price history
958 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 9, 2024 | $6.80 | -3.29% |
| Jan 8, 2024 | $7.03 | +6.58% |
| Jan 7, 2024 | $6.60 | -9.92% |
| Jan 6, 2024 | $7.32 | +1.08% |
| Jan 5, 2024 | $7.24 | -9.17% |
| Jan 4, 2024 | $7.97 | +1.13% |
| Jan 3, 2024 | $7.89 | +11.07% |
| Jan 2, 2024 | $7.10 | -0.48% |
| Jan 1, 2024 | $7.13 | +4.93% |
| Dec 31, 2023 | $6.80 | -0.69% |
| Dec 30, 2023 | $6.85 | 0.00% |
| Dec 29, 2023 | $6.85 | -4.13% |
| Dec 28, 2023 | $7.14 | -3.30% |
| Dec 27, 2023 | $7.38 | -0.75% |
| Dec 26, 2023 | $7.44 | +2.99% |
| Dec 25, 2023 | $7.22 | +9.04% |
| Dec 24, 2023 | $6.63 | -1.85% |
| Dec 23, 2023 | $6.75 | -2.91% |
| Dec 22, 2023 | $6.95 | +6.86% |
| Dec 21, 2023 | $6.51 | +3.35% |
| Dec 20, 2023 | $6.30 | +1.22% |
| Dec 19, 2023 | $6.22 | -0.21% |
| Dec 18, 2023 | $6.23 | +1.25% |
| Dec 17, 2023 | $6.16 | -5.71% |
| Dec 16, 2023 | $6.53 | +8.78% |
| Dec 15, 2023 | $6.00 | -8.85% |
| Dec 14, 2023 | $6.58 | +3.36% |
| Dec 13, 2023 | $6.37 | +1.45% |
| Dec 12, 2023 | $6.28 | +2.77% |
| Dec 11, 2023 | $6.11 | -11.44% |
| Dec 10, 2023 | $6.90 | +3.53% |
| Dec 9, 2023 | $6.66 | -4.95% |
| Dec 8, 2023 | $7.01 | +1.65% |
| Dec 7, 2023 | $6.90 | +3.82% |
| Dec 6, 2023 | $6.64 | -8.23% |
| Dec 5, 2023 | $7.24 | +0.88% |
| Dec 4, 2023 | $7.18 | +9.86% |
| Dec 3, 2023 | $6.53 | -2.42% |
| Dec 2, 2023 | $6.69 | +8.23% |
| Dec 1, 2023 | $6.19 | +0.57% |
| Nov 30, 2023 | $6.15 | +1.92% |
| Nov 29, 2023 | $6.03 | -0.72% |
| Nov 28, 2023 | $6.08 | +2.12% |
| Nov 27, 2023 | $5.95 | -4.62% |
| Nov 26, 2023 | $6.24 | -3.09% |
| Nov 25, 2023 | $6.44 | +0.66% |
| Nov 24, 2023 | $6.40 | +2.93% |
| Nov 23, 2023 | $6.22 | +1.22% |
| Nov 22, 2023 | $6.14 | +8.48% |
| Nov 21, 2023 | $5.66 | -9.51% |
| Nov 20, 2023 | $6.26 | -4.02% |
| Nov 19, 2023 | $6.52 | +1.51% |
| Nov 18, 2023 | $6.42 | -0.06% |
| Nov 17, 2023 | $6.42 | -7.52% |
| Nov 16, 2023 | $6.95 | -8.94% |
| Nov 15, 2023 | $7.63 | +3.73% |
| Nov 14, 2023 | $7.35 | +5.75% |
| Nov 13, 2023 | $6.95 | +5.51% |
| Nov 12, 2023 | $6.59 | -4.85% |
| Nov 11, 2023 | $6.93 | +5.53% |
| Nov 10, 2023 | $6.56 | +0.89% |
| Nov 9, 2023 | $6.51 | -5.27% |
| Nov 8, 2023 | $6.87 | +6.60% |
| Nov 7, 2023 | $6.44 | +3.94% |
| Nov 6, 2023 | $6.20 | +2.67% |
| Nov 5, 2023 | $6.04 | -0.03% |
| Nov 4, 2023 | $6.04 | +3.37% |
| Nov 3, 2023 | $5.84 | -4.70% |
| Nov 2, 2023 | $6.13 | -4.61% |
| Nov 1, 2023 | $6.43 | -10.25% |
| Oct 31, 2023 | $7.16 | +12.56% |
| Oct 30, 2023 | $6.36 | +5.52% |
| Oct 29, 2023 | $6.03 | -0.46% |
| Oct 28, 2023 | $6.06 | +0.97% |
| Oct 27, 2023 | $6.00 | -4.76% |
| Oct 26, 2023 | $6.30 | +0.37% |
| Oct 25, 2023 | $6.28 | +31.43% |
| Oct 24, 2023 | $4.78 | +5.06% |
| Oct 23, 2023 | $4.55 | +6.72% |
| Oct 22, 2023 | $4.26 | -0.95% |
| Oct 21, 2023 | $4.30 | +2.14% |
| Oct 20, 2023 | $4.21 | +3.80% |
| Oct 19, 2023 | $4.06 | -3.41% |
| Oct 18, 2023 | $4.20 | +1.30% |
| Oct 17, 2023 | $4.15 | -8.50% |
| Oct 16, 2023 | $4.53 | +2.54% |
| Oct 15, 2023 | $4.42 | -1.93% |
| Oct 14, 2023 | $4.51 | -1.14% |
| Oct 13, 2023 | $4.56 | -0.09% |
| Oct 12, 2023 | $4.56 | +2.24% |